Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSUNOCO L.P. Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.17(-0.21%)
| Open | $79.97 |
|---|---|
| Close | $79.80 |
| Low | $79.64 |
| Low Change | -0.33 (-0.41%) |
| High | $79.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 21.657K |
| Dollar Volume | $1.73M |
Regular Trading Hours Yesterday
+0.70(+0.88%)
| Open | $79.28 |
|---|---|
| Close | $79.98 |
| Low | $78.26 |
| Low Change | -1.03 (-1.29%) |
| High | $80.20 |
| High Change | +0.92 (+1.16%) |
| Range | $1.95 |
| Volume | 538.198K |
| Dollar Volume | $43.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $79.30 |
|---|---|
| Close | $79.30 |
| Low | $79.30 |
| Low Change | 0.00 (0.00%) |
| High | $79.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 265 |
| Dollar Volume | $21.01K |
SUNOCO L.P. News
SUNOCO L.P. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
SUNOCO L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $78.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.09 |
| 20 Day Moving Average (SMA20) | $76.41 |
| 50 Day Moving Average (SMA50) | $74.70 |
| 100 Day Moving Average (SMA100) | $70.88 |
| 200 Day Moving Average (SMA200) | $65.23 |
SUNOCO L.P. Statistics
| Average Volume (30 Days) | 469.28K |
|---|---|
| P/E Ratio (Current) | 23.91 |
| EPS (Current) | $3.31 |
| Dividend Yield | 5.98% |
| Free Cash Flow | $1.66B |
| Cash Ratio | 0.15 |
| Current Ratio | 1.29 |
| Quick Ratio | 0.83 |
| Debt to Equity | 1.59 |
| Enterprise Value | $27.45B |
| EV to EBITDA | 9.71 |
| EV to Sales | 0.69 |
| Price to Book | 1.79 |
| Price to Cash Flow | 6.35 |
| Price to Free Cash Flow | 8.98 |
| Price to Sales | 0.38 |
| Return on Assets | 0.02% |
| Return on Equity | 0.07% |
SUNOCO L.P. Stock Splits
There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 2, 2005 | Forward | 1:2 |
SUNOCO L.P. Dividends
SUNOCO L.P. (SUN) last paid a quarterly dividend of $1.0023 per share on August 19, 2026. With a forward annual dividend payout of $4.01, the stock currently offers a dividend yield of 5.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $1.0023 | Quarterly | Aug 19, 2026 | Jul 27, 2026 |
| May 8, 2026 | $0.9899 | Quarterly | May 20, 2026 | Apr 21, 2026 |
| Feb 6, 2026 | $0.9317 | Quarterly | Feb 19, 2026 | Jan 27, 2026 |
| Oct 30, 2025 | $0.9202 | Quarterly | Nov 19, 2025 | Oct 20, 2025 |
| Aug 8, 2025 | $0.9088 | Quarterly | Aug 19, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.8976 | Quarterly | May 20, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.8865 | Quarterly | Feb 19, 2025 | Jan 27, 2025 |
| Nov 8, 2024 | $0.8756 | Quarterly | Nov 19, 2024 | Oct 28, 2024 |
| Aug 9, 2024 | $0.8756 | Quarterly | Aug 19, 2024 | Jul 25, 2024 |
| May 10, 2024 | $0.8756 | Quarterly | May 20, 2024 | May 3, 2024 |
| Feb 6, 2024 | $0.842 | Quarterly | Feb 20, 2024 | Jan 25, 2024 |
| Oct 27, 2023 | $0.842 | Quarterly | Nov 20, 2023 | Oct 20, 2023 |
| Aug 11, 2023 | $0.842 | Quarterly | Aug 21, 2023 | Jul 25, 2023 |
| May 5, 2023 | $0.842 | Quarterly | May 22, 2023 | Apr 26, 2023 |
| Feb 6, 2023 | $0.8255 | Quarterly | Feb 21, 2023 | Jan 25, 2023 |
| Nov 3, 2022 | $0.8255 | Quarterly | Nov 18, 2022 | Oct 25, 2022 |
| Aug 5, 2022 | $0.8255 | Quarterly | Aug 19, 2022 | Jul 26, 2022 |
| May 6, 2022 | $0.8255 | Quarterly | May 19, 2022 | Apr 26, 2022 |
| Feb 7, 2022 | $0.8255 | Quarterly | Feb 18, 2022 | Jan 26, 2022 |
| Nov 4, 2021 | $0.8255 | Quarterly | Nov 19, 2021 | Oct 25, 2021 |