US Stocks
SUN

SUNOCO L.P.

$63.54
-1.35 (-2.08%)

Volume:

287.099K ($18.28M)
#3269 Volume#2132 Dollar Volume

Market Capitalization:

$11.97B
#817 Market Cap

SUNOCO L.P. Price Chart

SUNOCO L.P. Price Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM65.4065.0064.6064.2063.8063.4062.99

SUNOCO L.P. Volume Chart

SUNOCO L.P. Volume Chart8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM14.12K12.10K10.08K8.07K6.05K4.03K2.02K

SUNOCO L.P. Market Segments

After Hours

-0.13(-0.20%)
Open$63.67
Close$63.54
Low$63.54
Low Change-0.13 (-0.20%)
High$63.68
High Change+0.01 (+0.02%)
Range$0.14
Volume14.118K
Dollar Volume$897.06K

Regular Trading Hours

-0.68(-1.06%)
Open$64.35
Close$63.67
Low$62.95
Low Change-1.40 (-2.17%)
High$65.40
High Change+1.05 (+1.63%)
Range$2.45
Volume270.981K
Dollar Volume$17.25M

Premarket

-0.86(-1.32%)
Open$64.98
Close$64.12
Low$64.12
Low Change-0.86 (-1.32%)
High$64.98
High Change+0.00 (+0.00%)
Range$0.86
Volume2K
Dollar Volume$128.24K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.09(+0.14%)
Open$64.91
Close$65.00
Low$64.91
Low Change0.00 (0.00%)
High$65.00
High Change+0.09 (+0.14%)
Range$0.09
Volume44.945K
Dollar Volume$2.92M

Regular Trading Hours Yesterday

+0.99(+1.55%)
Open$63.90
Close$64.89
Low$62.92
Low Change-0.98 (-1.53%)
High$65.16
High Change+1.26 (+1.97%)
Range$2.24
Volume373.357K
Dollar Volume$24.23M

Premarket Yesterday

-0.38(-0.59%)
Open$64.16
Close$63.78
Low$63.78
Low Change-0.38 (-0.59%)
High$66.11
High Change+1.95 (+3.05%)
Range$2.33
Volume2.59K
Dollar Volume$165.19K

SUNOCO L.P. Moving Averages

5 Day Moving Average (SMA5)$64.92
10 Day Moving Average (SMA10)$65.69
20 Day Moving Average (SMA20)$67.19
50 Day Moving Average (SMA50)$66.90
100 Day Moving Average (SMA100)$64.47
200 Day Moving Average (SMA200)$58.59

SUNOCO L.P. Statistics

Average Volume (30 Days)551.69K
P/E Ratio (Current)22.70
EPS (Current)$2.86
Dividend Yield9.13%
Free Cash Flow$815.00M
Cash Ratio0.15
Current Ratio1.40
Quick Ratio0.92
Debt to Equity1.67
Enterprise Value$25.44B
EV to EBITDA11.00
EV to Sales0.83
Price to Book1.47
Price to Cash Flow8.21
Price to Free Cash Flow15.01
Price to Sales0.40
Return on Assets0.02%
Return on Equity0.06%

SUNOCO L.P. Stock Splits

There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 2, 2005Forward1:2

SUNOCO L.P. Dividends

SUNOCO L.P. (SUN) last paid a quarterly dividend of $0.9899 per share on May 20, 2026. With a forward annual dividend payout of $3.9596, the stock currently offers a dividend yield of 6.23%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.9899QuarterlyMay 20, 2026Apr 21, 2026
Feb 6, 2026$0.9317QuarterlyFeb 19, 2026Jan 27, 2026
Oct 30, 2025$0.9202QuarterlyNov 19, 2025Oct 20, 2025
Aug 8, 2025$0.9088QuarterlyAug 19, 2025Jul 24, 2025
May 9, 2025$0.8976QuarterlyMay 20, 2025Apr 23, 2025
Feb 7, 2025$0.8865QuarterlyFeb 19, 2025Jan 27, 2025
Nov 8, 2024$0.8756QuarterlyNov 19, 2024Oct 28, 2024
Aug 9, 2024$0.8756QuarterlyAug 19, 2024Jul 25, 2024
May 10, 2024$0.8756QuarterlyMay 20, 2024May 3, 2024
Feb 6, 2024$0.842QuarterlyFeb 20, 2024Jan 25, 2024
Oct 27, 2023$0.842QuarterlyNov 20, 2023Oct 20, 2023
Aug 11, 2023$0.842QuarterlyAug 21, 2023Jul 25, 2023
May 5, 2023$0.842QuarterlyMay 22, 2023Apr 26, 2023
Feb 6, 2023$0.8255QuarterlyFeb 21, 2023Jan 25, 2023
Nov 3, 2022$0.8255QuarterlyNov 18, 2022Oct 25, 2022
Aug 5, 2022$0.8255QuarterlyAug 19, 2022Jul 26, 2022
May 6, 2022$0.8255QuarterlyMay 19, 2022Apr 26, 2022
Feb 7, 2022$0.8255QuarterlyFeb 18, 2022Jan 26, 2022
Nov 4, 2021$0.8255QuarterlyNov 19, 2021Oct 25, 2021
Aug 5, 2021$0.8255QuarterlyAug 19, 2021Jul 22, 2021