SUN

SUNOCO L.P.

$76.04

+0.05 (+0.07%)

Volume:

753.674K ($57.44M)

#2139 Volume #1361 Dollar Volume

Market Capitalization:

$10.41B

#893 Market Cap

SUNOCO L.P. Price Chart

SUNOCO L.P. Volume Chart

SUNOCO L.P. Market Segments

After Hours

-0.65(-0.85%)

Open	$76.69
Close	$76.04
Low	$76.04
Low Change	-0.65 (-0.85%)
High	$77.60
High Change	+0.91 (+1.19%)
Range	$1.56
Volume	157.164K
Dollar Volume	$11.95M

Regular Trading Hours

+0.26(+0.34%)

Open	$76.00
Close	$76.26
Low	$75.00
Low Change	-1.00 (-1.32%)
High	$76.95
High Change	+0.95 (+1.25%)
Range	$1.95
Volume	596.41K
Dollar Volume	$45.48M

Premarket

+0.00(+0.00%)

Open	$75.98
Close	$75.98
Low	$75.98
Low Change	0.00 (0.00%)
High	$75.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$7.60K

Overnight

+0.00(+0.00%)

Open	$75.98
Close	$75.98
Low	$75.98
Low Change	0.00 (0.00%)
High	$75.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$7.60K

After Hours Yesterday

+0.00(+0.00%)

Open	$75.97
Close	$75.97
Low	$75.97
Low Change	0.00 (0.00%)
High	$75.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	33.506K
Dollar Volume	$2.55M

Regular Trading Hours Yesterday

-1.34(-1.73%)

Open	$77.33
Close	$75.99
Low	$75.40
Low Change	-1.93 (-2.50%)
High	$77.33
High Change	+0.00 (+0.00%)
Range	$1.93
Volume	475.023K
Dollar Volume	$36.10M

Premarket Yesterday

+0.00(+0.00%)

Open	$77.00
Close	$77.00
Low	$77.00
Low Change	0.00 (0.00%)
High	$77.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$15.40K

SUNOCO L.P. News

SUNOCO L.P. Top Trades

SUNOCO L.P.'s top trade so far today returned +3.47%, while the top short trade returned -2.01%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SUNOCO L.P. Moving Averages

5 Day Moving Average (SMA5)	$75.76
10 Day Moving Average (SMA10)	$75.34
20 Day Moving Average (SMA20)	$72.57
50 Day Moving Average (SMA50)	$68.79
100 Day Moving Average (SMA100)	$67.48
200 Day Moving Average (SMA200)	$61.61

SUNOCO L.P. Statistics

Average Volume (30 Days)	431.76K
P/E Ratio (Current)	26.74
EPS (Current)	$2.86
Dividend Yield	7.75%
Free Cash Flow	$815.00M
Cash Ratio	0.15
Current Ratio	1.40
Quick Ratio	0.92
Debt to Equity	1.67
Enterprise Value	$27.62B
EV to EBITDA	11.94
EV to Sales	0.90
Price to Book	1.73
Price to Cash Flow	9.67
Price to Free Cash Flow	17.68
Price to Sales	0.47
Return on Assets	0.02%
Return on Equity	0.06%

SUNOCO L.P. Stock Splits

There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Aug 2, 2005	Forward	1:2

SUNOCO L.P. Dividends

SUNOCO L.P. (SUN) last paid a quarterly dividend of $1.0023 per share on August 19, 2026. With a forward annual dividend payout of $4.0092, the stock currently offers a dividend yield of 5.27%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 7, 2026	$1.0023	Quarterly	Aug 19, 2026	Jul 27, 2026
May 8, 2026	$0.9899	Quarterly	May 20, 2026	Apr 21, 2026
Feb 6, 2026	$0.9317	Quarterly	Feb 19, 2026	Jan 27, 2026
Oct 30, 2025	$0.9202	Quarterly	Nov 19, 2025	Oct 20, 2025
Aug 8, 2025	$0.9088	Quarterly	Aug 19, 2025	Jul 24, 2025
May 9, 2025	$0.8976	Quarterly	May 20, 2025	Apr 23, 2025
Feb 7, 2025	$0.8865	Quarterly	Feb 19, 2025	Jan 27, 2025
Nov 8, 2024	$0.8756	Quarterly	Nov 19, 2024	Oct 28, 2024
Aug 9, 2024	$0.8756	Quarterly	Aug 19, 2024	Jul 25, 2024
May 10, 2024	$0.8756	Quarterly	May 20, 2024	May 3, 2024
Feb 6, 2024	$0.842	Quarterly	Feb 20, 2024	Jan 25, 2024
Oct 27, 2023	$0.842	Quarterly	Nov 20, 2023	Oct 20, 2023
Aug 11, 2023	$0.842	Quarterly	Aug 21, 2023	Jul 25, 2023
May 5, 2023	$0.842	Quarterly	May 22, 2023	Apr 26, 2023
Feb 6, 2023	$0.8255	Quarterly	Feb 21, 2023	Jan 25, 2023
Nov 3, 2022	$0.8255	Quarterly	Nov 18, 2022	Oct 25, 2022
Aug 5, 2022	$0.8255	Quarterly	Aug 19, 2022	Jul 26, 2022
May 6, 2022	$0.8255	Quarterly	May 19, 2022	Apr 26, 2022
Feb 7, 2022	$0.8255	Quarterly	Feb 18, 2022	Jan 26, 2022
Nov 4, 2021	$0.8255	Quarterly	Nov 19, 2021	Oct 25, 2021