Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSUNOCO L.P. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.65(+0.92%)
| Open | $70.84 |
|---|---|
| Close | $71.49 |
| Low | $70.84 |
| Low Change | 0.00 (0.00%) |
| High | $71.49 |
| High Change | +0.65 (+0.92%) |
| Range | $0.65 |
| Volume | 35.098K |
| Dollar Volume | $2.51M |
Regular Trading Hours
-0.43(-0.60%)
| Open | $71.11 |
|---|---|
| Close | $70.68 |
| Low | $70.06 |
| Low Change | -1.05 (-1.48%) |
| High | $71.89 |
| High Change | +0.78 (+1.10%) |
| Range | $1.83 |
| Volume | 584.97K |
| Dollar Volume | $41.35M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.11(+0.16%)
| Open | $70.89 |
|---|---|
| Close | $71.00 |
| Low | $70.89 |
| Low Change | 0.00 (0.00%) |
| High | $71.00 |
| High Change | +0.11 (+0.16%) |
| Range | $0.11 |
| Volume | 70.355K |
| Dollar Volume | $5.00M |
Regular Trading Hours Yesterday
-2.02(-2.78%)
| Open | $72.79 |
|---|---|
| Close | $70.77 |
| Low | $70.29 |
| Low Change | -2.50 (-3.43%) |
| High | $72.79 |
| High Change | +0.00 (+0.00%) |
| Range | $2.50 |
| Volume | 740.821K |
| Dollar Volume | $52.43M |
Premarket Yesterday
*No Trades in Segment
SUNOCO L.P. News
SUNOCO L.P. Top Trades
SUNOCO L.P.'s top trade so far today returned +2.04%, while the top short trade returned -1.68%.
SUNOCO L.P. Moving Averages
| 5 Day Moving Average (SMA5) | $72.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.87 |
| 20 Day Moving Average (SMA20) | $73.45 |
| 50 Day Moving Average (SMA50) | $74.95 |
| 100 Day Moving Average (SMA100) | $72.84 |
| 200 Day Moving Average (SMA200) | $68.47 |
SUNOCO L.P. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
SUNOCO L.P. Stock Splits
There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 2, 2005 | Forward | 1:2 |
SUNOCO L.P. Dividends
SUNOCO L.P. (SUN) last paid a quarterly dividend of $1.0023 per share on August 19, 2026. With a forward annual dividend payout of $4.01, the stock currently offers a dividend yield of 5.61%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 7, 2026 | $1.0023 | Quarterly | Aug 19, 2026 | Jul 27, 2026 |
| May 8, 2026 | $0.9899 | Quarterly | May 20, 2026 | Apr 21, 2026 |
| Feb 6, 2026 | $0.9317 | Quarterly | Feb 19, 2026 | Jan 27, 2026 |
| Oct 30, 2025 | $0.9202 | Quarterly | Nov 19, 2025 | Oct 20, 2025 |
| Aug 8, 2025 | $0.9088 | Quarterly | Aug 19, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.8976 | Quarterly | May 20, 2025 | Apr 23, 2025 |
| Feb 7, 2025 | $0.8865 | Quarterly | Feb 19, 2025 | Jan 27, 2025 |
| Nov 8, 2024 | $0.8756 | Quarterly | Nov 19, 2024 | Oct 28, 2024 |
| Aug 9, 2024 | $0.8756 | Quarterly | Aug 19, 2024 | Jul 25, 2024 |
| May 10, 2024 | $0.8756 | Quarterly | May 20, 2024 | May 3, 2024 |
| Feb 6, 2024 | $0.842 | Quarterly | Feb 20, 2024 | Jan 25, 2024 |
| Oct 27, 2023 | $0.842 | Quarterly | Nov 20, 2023 | Oct 20, 2023 |
| Aug 11, 2023 | $0.842 | Quarterly | Aug 21, 2023 | Jul 25, 2023 |
| May 5, 2023 | $0.842 | Quarterly | May 22, 2023 | Apr 26, 2023 |
| Feb 6, 2023 | $0.8255 | Quarterly | Feb 21, 2023 | Jan 25, 2023 |
| Nov 3, 2022 | $0.8255 | Quarterly | Nov 18, 2022 | Oct 25, 2022 |
| Aug 5, 2022 | $0.8255 | Quarterly | Aug 19, 2022 | Jul 26, 2022 |
| May 6, 2022 | $0.8255 | Quarterly | May 19, 2022 | Apr 26, 2022 |
| Feb 7, 2022 | $0.8255 | Quarterly | Feb 18, 2022 | Jan 26, 2022 |
| Nov 4, 2021 | $0.8255 | Quarterly | Nov 19, 2021 | Oct 25, 2021 |