US Stocks
SUN

SUNOCO L.P.

$62.97
-0.70 (-1.10%)

Volume:

105.583K ($6.65M)
#3103 Volume#2042 Dollar Volume

Market Capitalization:

$11.86B
#824 Market Cap

SUNOCO L.P. Price Chart

SUNOCO L.P. Price Chart4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM64.4464.1763.9163.6463.3863.1262.85

SUNOCO L.P. Volume Chart

SUNOCO L.P. Volume Chart4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM12:59 PM34.53K29.60K24.66K19.73K14.80K9.87K4.93K

SUNOCO L.P. Market Segments

Regular Trading Hours

-0.60(-0.94%)
Open$63.57
Close$62.97
Low$62.85
Low Change-0.72 (-1.13%)
High$63.98
High Change+0.41 (+0.64%)
Range$1.13
Volume104.537K
Dollar Volume$6.58M

Premarket

+0.00(+0.00%)
Open$64.44
Close$64.44
Low$64.44
Low Change0.00 (0.00%)
High$64.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.046K
Dollar Volume$67.40K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.13(-0.20%)
Open$63.67
Close$63.54
Low$63.54
Low Change-0.13 (-0.20%)
High$63.68
High Change+0.01 (+0.02%)
Range$0.14
Volume14.118K
Dollar Volume$897.06K

Regular Trading Hours Yesterday

-0.68(-1.06%)
Open$64.35
Close$63.67
Low$62.95
Low Change-1.40 (-2.17%)
High$65.40
High Change+1.05 (+1.63%)
Range$2.45
Volume270.981K
Dollar Volume$17.25M

Premarket Yesterday

-0.86(-1.32%)
Open$64.98
Close$64.12
Low$64.12
Low Change-0.86 (-1.32%)
High$64.98
High Change+0.00 (+0.00%)
Range$0.86
Volume2K
Dollar Volume$128.24K

SUNOCO L.P. Moving Averages

5 Day Moving Average (SMA5)$64.80
10 Day Moving Average (SMA10)$65.36
20 Day Moving Average (SMA20)$66.83
50 Day Moving Average (SMA50)$66.88
100 Day Moving Average (SMA100)$64.54
200 Day Moving Average (SMA200)$58.65

SUNOCO L.P. Statistics

Average Volume (30 Days)551.69K
P/E Ratio (Current)22.70
EPS (Current)$2.86
Dividend Yield9.13%
Free Cash Flow$815.00M
Cash Ratio0.15
Current Ratio1.40
Quick Ratio0.92
Debt to Equity1.67
Enterprise Value$25.44B
EV to EBITDA11.00
EV to Sales0.83
Price to Book1.47
Price to Cash Flow8.21
Price to Free Cash Flow15.01
Price to Sales0.40
Return on Assets0.02%
Return on Equity0.06%

SUNOCO L.P. Stock Splits

There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 2, 2005Forward1:2

SUNOCO L.P. Dividends

SUNOCO L.P. (SUN) last paid a quarterly dividend of $0.9899 per share on May 20, 2026. With a forward annual dividend payout of $3.9596, the stock currently offers a dividend yield of 6.29%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.9899QuarterlyMay 20, 2026Apr 21, 2026
Feb 6, 2026$0.9317QuarterlyFeb 19, 2026Jan 27, 2026
Oct 30, 2025$0.9202QuarterlyNov 19, 2025Oct 20, 2025
Aug 8, 2025$0.9088QuarterlyAug 19, 2025Jul 24, 2025
May 9, 2025$0.8976QuarterlyMay 20, 2025Apr 23, 2025
Feb 7, 2025$0.8865QuarterlyFeb 19, 2025Jan 27, 2025
Nov 8, 2024$0.8756QuarterlyNov 19, 2024Oct 28, 2024
Aug 9, 2024$0.8756QuarterlyAug 19, 2024Jul 25, 2024
May 10, 2024$0.8756QuarterlyMay 20, 2024May 3, 2024
Feb 6, 2024$0.842QuarterlyFeb 20, 2024Jan 25, 2024
Oct 27, 2023$0.842QuarterlyNov 20, 2023Oct 20, 2023
Aug 11, 2023$0.842QuarterlyAug 21, 2023Jul 25, 2023
May 5, 2023$0.842QuarterlyMay 22, 2023Apr 26, 2023
Feb 6, 2023$0.8255QuarterlyFeb 21, 2023Jan 25, 2023
Nov 3, 2022$0.8255QuarterlyNov 18, 2022Oct 25, 2022
Aug 5, 2022$0.8255QuarterlyAug 19, 2022Jul 26, 2022
May 6, 2022$0.8255QuarterlyMay 19, 2022Apr 26, 2022
Feb 7, 2022$0.8255QuarterlyFeb 18, 2022Jan 26, 2022
Nov 4, 2021$0.8255QuarterlyNov 19, 2021Oct 25, 2021
Aug 5, 2021$0.8255QuarterlyAug 19, 2021Jul 22, 2021