US Stocks
SUN

SUNOCO L.P.

$69.14
-0.52 (-0.75%)

Volume:

500.331K ($34.17M)
#2375 Volume#1558 Dollar Volume

Market Capitalization:

$9.46B
#932 Market Cap

SUNOCO L.P. Price Chart

SUNOCO L.P. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.1468.9668.7768.5968.4168.2268.04

SUNOCO L.P. Volume Chart

SUNOCO L.P. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.14K31.84K26.53K21.22K15.92K10.61K5.31K

SUNOCO L.P. Market Segments

After Hours

+0.00(+0.00%)
Open$69.14
Close$69.14
Low$69.14
Low Change0.00 (0.00%)
High$69.14
High Change+0.00 (+0.00%)
Range$0.00
Volume3K
Dollar Volume$207.42K

Regular Trading Hours

-1.45(-2.08%)
Open$69.74
Close$68.29
Low$68.04
Low Change-1.70 (-2.44%)
High$70.00
High Change+0.26 (+0.37%)
Range$1.96
Volume496.331K
Dollar Volume$33.89M

Premarket

+0.00(+0.00%)
Open$69.44
Close$69.44
Low$69.44
Low Change0.00 (0.00%)
High$69.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$69.44K

After Hours Yesterday

+0.00(+0.00%)
Open$69.78
Close$69.78
Low$69.78
Low Change0.00 (0.00%)
High$69.78
High Change+0.00 (+0.00%)
Range$0.00
Volume160
Dollar Volume$11.16K

Regular Trading Hours Yesterday

+1.70(+2.50%)
Open$67.96
Close$69.66
Low$67.67
Low Change-0.29 (-0.43%)
High$69.72
High Change+1.76 (+2.59%)
Range$2.05
Volume570.679K
Dollar Volume$39.75M

Premarket Yesterday

*No Trades in Segment

SUNOCO L.P. Moving Averages

5 Day Moving Average (SMA5)$67.32
10 Day Moving Average (SMA10)$66.09
20 Day Moving Average (SMA20)$65.55
50 Day Moving Average (SMA50)$64.75
100 Day Moving Average (SMA100)$60.30
200 Day Moving Average (SMA200)$56.29

SUNOCO L.P. Statistics

Average Volume (30 Days)429.95K
P/E Ratio (Current)40.30
EPS (Current)$1.66
Dividend Yield7.77%
Free Cash Flow$615.00M
Cash Ratio0.22
Current Ratio1.38
Quick Ratio0.78
Debt to Equity1.67
Enterprise Value$25.10B
EV to EBITDA15.52
EV to Sales1.00
Price to Book1.57
Price to Cash Flow10.57
Price to Free Cash Flow20.49
Price to Sales0.50
Return on Assets0.01%
Return on Equity0.04%

SUNOCO L.P. Stock Splits

There has been 1 stock split for SUNOCO L.P. (SUN). The stock split occured on August 2, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 2, 2005Forward1:2

SUNOCO L.P. Dividends

SUNOCO L.P. (SUN) last paid a quarterly dividend of $0.9899 per share on May 20, 2026. With a forward annual dividend payout of $3.9596, the stock currently offers a dividend yield of 5.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 8, 2026$0.9899QuarterlyMay 20, 2026Apr 21, 2026
Feb 6, 2026$0.9317QuarterlyFeb 19, 2026Jan 27, 2026
Oct 30, 2025$0.9202QuarterlyNov 19, 2025Oct 20, 2025
Aug 8, 2025$0.9088QuarterlyAug 19, 2025Jul 24, 2025
May 9, 2025$0.8976QuarterlyMay 20, 2025Apr 23, 2025
Feb 7, 2025$0.8865QuarterlyFeb 19, 2025Jan 27, 2025
Nov 8, 2024$0.8756QuarterlyNov 19, 2024Oct 28, 2024
Aug 9, 2024$0.8756QuarterlyAug 19, 2024Jul 25, 2024
May 10, 2024$0.8756QuarterlyMay 20, 2024May 3, 2024
Feb 6, 2024$0.842QuarterlyFeb 20, 2024Jan 25, 2024
Oct 27, 2023$0.842QuarterlyNov 20, 2023Oct 20, 2023
Aug 11, 2023$0.842QuarterlyAug 21, 2023Jul 25, 2023
May 5, 2023$0.842QuarterlyMay 22, 2023Apr 26, 2023
Feb 6, 2023$0.8255QuarterlyFeb 21, 2023Jan 25, 2023
Nov 3, 2022$0.8255QuarterlyNov 18, 2022Oct 25, 2022
Aug 5, 2022$0.8255QuarterlyAug 19, 2022Jul 26, 2022
May 6, 2022$0.8255QuarterlyMay 19, 2022Apr 26, 2022
Feb 7, 2022$0.8255QuarterlyFeb 18, 2022Jan 26, 2022
Nov 4, 2021$0.8255QuarterlyNov 19, 2021Oct 25, 2021
Aug 5, 2021$0.8255QuarterlyAug 19, 2021Jul 22, 2021