HP Price Charts
HP Market Segments
Regular Trading Hours
-0.50(-1.94%)
| Open | $25.74 |
|---|---|
| Close | $25.24 |
| Low | $25.11 |
| Low Change | -0.64 (-2.47%) |
| High | $25.77 |
| High Change | +0.03 (+0.10%) |
| Range | $0.66 |
| Volume | 3.776M |
| Dollar Volume | $95.31M |
Premarket
-0.22(-0.85%)
| Open | $25.97 |
|---|---|
| Close | $25.75 |
| Low | $25.75 |
| Low Change | -0.22 (-0.85%) |
| High | $25.99 |
| High Change | +0.02 (+0.08%) |
| Range | $0.24 |
| Volume | 6.783K |
| Dollar Volume | $174.66K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.91 |
|---|---|
| Close | $25.91 |
| Low | $25.82 |
| Low Change | -0.09 (-0.35%) |
| High | $25.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 85.046K |
| Dollar Volume | $2.20M |
Regular Trading Hours Yesterday
-0.05(-0.17%)
| Open | $25.93 |
|---|---|
| Close | $25.89 |
| Low | $25.64 |
| Low Change | -0.29 (-1.12%) |
| High | $26.04 |
| High Change | +0.11 (+0.42%) |
| Range | $0.40 |
| Volume | 8.011M |
| Dollar Volume | $207.35M |
Premarket Yesterday
+0.11(+0.41%)
| Open | $25.83 |
|---|---|
| Close | $25.94 |
| Low | $25.67 |
| Low Change | -0.16 (-0.62%) |
| High | $25.98 |
| High Change | +0.15 (+0.58%) |
| Range | $0.31 |
| Volume | 11.791K |
| Dollar Volume | $305.82K |
HP Stock Splits
There have been no stock splits for HP (HPQ).