⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
HPQ

HP Inc.

$27.12
+0.25 (+0.94%)

Volume:

18.32M ($498.76M)
#139 Volume#252 Dollar Volume

Market Capitalization:

$24.80B
#514 Market Cap

HP Price Chart

HP Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.4427.3727.2927.2227.1527.0827.00

HP Volume Chart

HP Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.32M4.56M3.80M3.04M2.28M1.52M759.62K

HP Market Segments

After Hours

-0.15(-0.54%)
Open$27.27
Close$27.12
Low$27.00
Low Change-0.27 (-0.98%)
High$27.44
High Change+0.17 (+0.62%)
Range$0.44
Volume5.342M
Dollar Volume$144.88M

Regular Trading Hours

+0.77(+2.91%)
Open$26.50
Close$27.27
Low$26.05
Low Change-0.45 (-1.69%)
High$27.33
High Change+0.83 (+3.13%)
Range$1.28
Volume12.931M
Dollar Volume$352.62M

Premarket

-0.30(-1.13%)
Open$26.68
Close$26.38
Low$26.38
Low Change-0.30 (-1.13%)
High$26.81
High Change+0.13 (+0.49%)
Range$0.43
Volume47.707K
Dollar Volume$1.26M

Overnight

-0.13(-0.48%)
Open$26.85
Close$26.72
Low$26.72
Low Change-0.13 (-0.48%)
High$26.85
High Change+0.00 (+0.00%)
Range$0.13
Volume529
Dollar Volume$14.13K

After Hours Yesterday

-0.10(-0.37%)
Open$26.86
Close$26.76
Low$26.58
Low Change-0.28 (-1.04%)
High$26.95
High Change+0.09 (+0.32%)
Range$0.37
Volume2.012M
Dollar Volume$53.84M

Regular Trading Hours Yesterday

-0.50(-1.83%)
Open$27.37
Close$26.87
Low$26.24
Low Change-1.14 (-4.15%)
High$27.47
High Change+0.10 (+0.37%)
Range$1.24
Volume15.116M
Dollar Volume$406.18M

Premarket Yesterday

-0.76(-2.70%)
Open$28.14
Close$27.38
Low$27.38
Low Change-0.76 (-2.70%)
High$28.41
High Change+0.27 (+0.96%)
Range$1.03
Volume63.135K
Dollar Volume$1.73M

HP Top Trades

HP's top trade so far today returned +5.33%, while the top short trade returned -2.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

HP Moving Averages

5 Day Moving Average (SMA5)$27.18
10 Day Moving Average (SMA10)$25.94
20 Day Moving Average (SMA20)$24.81
50 Day Moving Average (SMA50)$24.51
100 Day Moving Average (SMA100)$22.11
200 Day Moving Average (SMA200)$22.47

HP Statistics

Average Volume (30 Days)15.87M
P/E Ratio (Current)10.18
EPS (Current)$2.79
Dividend Yield4.21%
Free Cash Flow$3.78B
Cash Ratio0.12
Current Ratio0.79
Quick Ratio0.49
Debt to Equity-67.13
Enterprise Value$31.94B
EV to EBITDA6.70
EV to Sales0.56
Price to Book-180.43
Price to Cash Flow5.66
Price to Free Cash Flow6.88
Price to Sales0.45
Return on Assets0.06%
Return on Equity-17.73%

HP Stock Splits

There have been no stock splits for HP (HPQ).

HP Dividends

HP (HPQ) last paid a quarterly dividend of $0.3 per share on October 7, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 4.42%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 9, 2026$0.3QuarterlyOct 7, 2026Jun 15, 2026
Jun 10, 2026$0.3QuarterlyJul 1, 2026May 19, 2026
Mar 11, 2026$0.3QuarterlyApr 1, 2026Jan 27, 2026
Dec 11, 2025$0.3QuarterlyJan 2, 2026Nov 26, 2025
Sep 10, 2025$0.2894QuarterlyOct 1, 2025Jun 10, 2025
Jun 11, 2025$0.2894QuarterlyJul 2, 2025May 14, 2025
Mar 12, 2025$0.2894QuarterlyApr 2, 2025Jan 30, 2025
Dec 11, 2024$0.2894QuarterlyJan 2, 2025Nov 26, 2024
Sep 11, 2024$0.2756QuarterlyOct 2, 2024Jun 11, 2024
Jun 12, 2024$0.2756QuarterlyJul 3, 2024May 15, 2024
Mar 12, 2024$0.2756QuarterlyApr 3, 2024Jan 30, 2024
Dec 12, 2023$0.2756QuarterlyJan 3, 2024Nov 7, 2023
Sep 12, 2023$0.2625QuarterlyOct 4, 2023Jun 21, 2023
Jun 13, 2023$0.2625QuarterlyJul 5, 2023May 15, 2023
Mar 7, 2023$0.2625QuarterlyApr 5, 2023Jan 11, 2023
Dec 13, 2022$0.2625QuarterlyJan 4, 2023Nov 22, 2022
Sep 13, 2022$0.25QuarterlyOct 5, 2022Jun 21, 2022
Jun 7, 2022$0.25QuarterlyJul 6, 2022May 19, 2022
Mar 8, 2022$0.25QuarterlyApr 6, 2022Jan 13, 2022
Dec 7, 2021$0.25QuarterlyJan 5, 2022Nov 16, 2021