⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BOC

Boston Omaha Corporation

$14.18
+0.15 (+1.07%)

Volume:

58.428K ($828.50K)
#4316 Volume#3754 Dollar Volume

Market Capitalization:

$420.21M
#3133 Market Cap

Boston Omaha Corporation Price Chart

Boston Omaha Corporation Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM14.2314.1814.1314.0914.0413.9913.94

Boston Omaha Corporation Volume Chart

Boston Omaha Corporation Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM13.50K11.57K9.64K7.71K5.79K3.86K1.93K

Boston Omaha Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$14.18
Close$14.18
Low$14.18
Low Change0.00 (0.00%)
High$14.18
High Change+0.00 (+0.00%)
Range$0.00
Volume13.501K
Dollar Volume$191.44K

Regular Trading Hours

+0.21(+1.50%)
Open$13.97
Close$14.18
Low$13.94
Low Change-0.03 (-0.21%)
High$14.23
High Change+0.26 (+1.86%)
Range$0.29
Volume44.81K
Dollar Volume$635.41K

Premarket

+0.00(+0.00%)
Open$14.06
Close$14.06
Low$14.06
Low Change0.00 (0.00%)
High$14.06
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$1.65K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.05
Close$14.05
Low$14.05
Low Change0.00 (0.00%)
High$14.05
High Change+0.00 (+0.00%)
Range$0.00
Volume10.481K
Dollar Volume$147.26K

Regular Trading Hours Yesterday

-0.37(-2.57%)
Open$14.40
Close$14.03
Low$14.00
Low Change-0.40 (-2.78%)
High$14.40
High Change+0.00 (+0.00%)
Range$0.40
Volume82.534K
Dollar Volume$1.16M

Premarket Yesterday

*No Trades in Segment

Boston Omaha Corporation Top Trades

Boston Omaha Corporation's top trade so far today returned +1.86%, while the top short trade returned -0.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Boston Omaha Corporation Moving Averages

5 Day Moving Average (SMA5)$14.29
10 Day Moving Average (SMA10)$14.20
20 Day Moving Average (SMA20)$14.26
50 Day Moving Average (SMA50)$13.65
100 Day Moving Average (SMA100)$12.86
200 Day Moving Average (SMA200)$12.80

Boston Omaha Corporation Statistics

Average Volume (30 Days)152.71K
P/E Ratio (Current)-30.68
EPS (Current)-$0.47
Dividend Yield2.52%
Free Cash Flow-$8.36M
Cash Ratio0.50
Current Ratio1.62
Quick Ratio1.62
Debt to Equity0.12
Enterprise Value$468.98M
EV to EBITDA20.53
EV to Sales4.14
Price to Book0.86
Price to Cash Flow22.74
Price to Free Cash Flow—
Price to Sales3.84
Return on Assets-0.02%
Return on Equity-0.03%

Boston Omaha Corporation Stock Splits

There have been no stock splits for Boston Omaha Corporation (BOC).

Boston Omaha Corporation Dividends

There have been no dividends for Boston Omaha Corporation (BOC).