US Stocks
EGY

Vaalco Energy, Inc.

$3.48

Change

-0.03(-0.83%)

Volume

1.03M($3.63M)

Market Capitalization

$362.92M

Vaalco Energy Price Charts

Vaalco Energy Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM3.523.513.493.483.473.453.44

Vaalco Energy Market Segments

After Hours

-0.03(-0.83%)
Open$3.51
Close$3.48
Low$3.48
Low Change-0.03 (-0.83%)
High$3.52
High Change+0.01 (+0.28%)
Range$0.04
Volume5.878K
Dollar Volume$20.46K

Regular Trading Hours

+0.01(+0.28%)
Open$3.51
Close$3.52
Low$3.44
Low Change-0.07 (-1.99%)
High$3.53
High Change+0.02 (+0.56%)
Range$0.09
Volume1.023M
Dollar Volume$3.60M

Premarket

+0.05(+1.42%)
Open$3.53
Close$3.58
Low$3.52
Low Change-0.01 (-0.28%)
High$3.58
High Change+0.05 (+1.42%)
Range$0.06
Volume1.099K
Dollar Volume$3.93K

After Hours Yesterday

+0.01(+0.28%)
Open$3.51
Close$3.52
Low$3.51
Low Change0.00 (0.00%)
High$3.52
High Change+0.01 (+0.28%)
Range$0.01
Volume255
Dollar Volume$897.60

Regular Trading Hours Yesterday

-0.03(-0.85%)
Open$3.54
Close$3.51
Low$3.51
Low Change-0.03 (-0.85%)
High$3.59
High Change+0.05 (+1.41%)
Range$0.08
Volume595.41K
Dollar Volume$2.09M

Premarket Yesterday

+0.03(+0.84%)
Open$3.50
Close$3.53
Low$3.50
Low Change0.00 (0.00%)
High$3.56
High Change+0.06 (+1.70%)
Range$0.06
Volume750
Dollar Volume$2.65K

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).