EGY

Vaalco Energy, Inc.

$6.02

-0.04 (-0.64%)

Volume:

883.822K ($5.35M)

#1935 Volume #2814 Dollar Volume

Market Capitalization:

$644.37M

#2824 Market Cap

Vaalco Energy Price Chart

Vaalco Energy Volume Chart

Vaalco Energy Market Segments

After Hours

+0.00(+0.00%)

Open	$6.02
Close	$6.02
Low	$6.02
Low Change	0.00 (0.00%)
High	$6.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	850
Dollar Volume	$5.12K

Regular Trading Hours

-0.04(-0.57%)

Open	$6.09
Close	$6.06
Low	$6.01
Low Change	-0.08 (-1.31%)
High	$6.15
High Change	+0.06 (+0.99%)
Range	$0.14
Volume	882.672K
Dollar Volume	$5.34M

Premarket

+0.02(+0.33%)

Open	$6.10
Close	$6.12
Low	$6.10
Low Change	0.00 (0.00%)
High	$6.12
High Change	+0.02 (+0.33%)
Range	$0.02
Volume	300
Dollar Volume	$1.84K

After Hours Yesterday

+0.00(+0.00%)

Open	$6.07
Close	$6.07
Low	$6.07
Low Change	0.00 (0.00%)
High	$6.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	438
Dollar Volume	$2.66K

Regular Trading Hours Yesterday

-0.10(-1.62%)

Open	$6.16
Close	$6.06
Low	$5.97
Low Change	-0.19 (-3.08%)
High	$6.17
High Change	+0.01 (+0.16%)
Range	$0.20
Volume	1.131M
Dollar Volume	$6.86M

Premarket Yesterday

+0.03(+0.49%)

Open	$6.11
Close	$6.14
Low	$6.11
Low Change	0.00 (0.00%)
High	$6.14
High Change	+0.03 (+0.49%)
Range	$0.03
Volume	5.812K
Dollar Volume	$35.69K

Vaalco Energy Moving Averages

5 Day Moving Average (SMA5)	$5.95
10 Day Moving Average (SMA10)	$6.26
20 Day Moving Average (SMA20)	$6.08
50 Day Moving Average (SMA50)	$5.95
100 Day Moving Average (SMA100)	$5.18
200 Day Moving Average (SMA200)	$4.50

Vaalco Energy Statistics

Average Volume (30 Days)	1.64M
P/E Ratio (Current)	-15.54
EPS (Current)	-$0.39
Dividend Yield	4.08%
Free Cash Flow	-$40.19M
Cash Ratio	0.30
Current Ratio	0.67
Quick Ratio	0.66
Debt to Equity	0.29
Enterprise Value	$718.97M
EV to EBITDA	4.59
EV to Sales	2.00
Price to Book	1.46
Price to Cash Flow	3.05
Price to Free Cash Flow	—
Price to Sales	1.81
Return on Assets	-0.05%
Return on Equity	-0.09%

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).

Vaalco Energy Dividends

Vaalco Energy (EGY) last paid a quarterly dividend of $0.0625 per share on June 26, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 4.15%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 22, 2026	$0.0625	Quarterly	Jun 26, 2026	May 7, 2026
Feb 27, 2026	$0.0625	Quarterly	Mar 27, 2026	Feb 17, 2026
Nov 21, 2025	$0.0625	Quarterly	Dec 24, 2025	Nov 10, 2025
Aug 22, 2025	$0.0625	Quarterly	Sep 19, 2025	Aug 7, 2025
May 23, 2025	$0.0625	Quarterly	Jun 27, 2025	May 8, 2025
Feb 28, 2025	$0.0625	Quarterly	Mar 28, 2025	Feb 19, 2025
Nov 22, 2024	$0.0625	Quarterly	Dec 20, 2024	Nov 11, 2024
Aug 23, 2024	$0.0625	Quarterly	Sep 20, 2024	Aug 6, 2024
May 16, 2024	$0.0625	Quarterly	Jun 21, 2024	May 7, 2024
Mar 7, 2024	$0.0625	Quarterly	Mar 28, 2024	Feb 26, 2024
Nov 22, 2023	$0.0625	Quarterly	Dec 21, 2023	Feb 14, 2023
Aug 24, 2023	$0.0625	Quarterly	Sep 22, 2023	Aug 9, 2023
May 23, 2023	$0.0625	Quarterly	Jun 23, 2023	May 9, 2023
Mar 23, 2023	$0.0625	Quarterly	Mar 31, 2023	Feb 14, 2023
Nov 21, 2022	$0.0325	Quarterly	Dec 22, 2022	Oct 31, 2022
Aug 23, 2022	$0.0325	Quarterly	Sep 23, 2022	Aug 5, 2022
May 24, 2022	$0.0325	Quarterly	Jun 24, 2022	May 2, 2022
Feb 17, 2022	$0.0325	Quarterly	Mar 18, 2022	Jan 28, 2022