US Stocks
EGY

Vaalco Energy, Inc.

$6.48
-0.09 (-1.37%)

Volume:

715.185K ($4.62M)
#1975 Volume#2795 Dollar Volume

Market Capitalization:

$675.59M
#2792 Market Cap

Vaalco Energy Price Chart

Vaalco Energy Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM6.516.486.446.416.376.346.30

Vaalco Energy Volume Chart

Vaalco Energy Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM56.89K48.76K40.63K32.51K24.38K16.25K8.13K

Vaalco Energy Market Segments

After Hours

+0.00(+0.00%)
Open$6.48
Close$6.48
Low$6.48
Low Change0.00 (0.00%)
High$6.48
High Change+0.00 (+0.00%)
Range$0.00
Volume2.315K
Dollar Volume$15.00K

Regular Trading Hours

-0.04(-0.62%)
Open$6.50
Close$6.46
Low$6.28
Low Change-0.23 (-3.46%)
High$6.53
High Change+0.03 (+0.38%)
Range$0.25
Volume699.129K
Dollar Volume$4.52M

Premarket

-0.07(-1.07%)
Open$6.56
Close$6.49
Low$6.49
Low Change-0.07 (-1.07%)
High$6.64
High Change+0.08 (+1.22%)
Range$0.15
Volume13.741K
Dollar Volume$89.18K

After Hours Yesterday

-0.01(-0.15%)
Open$6.57
Close$6.56
Low$6.56
Low Change-0.01 (-0.15%)
High$6.62
High Change+0.05 (+0.76%)
Range$0.06
Volume2.12K
Dollar Volume$13.91K

Regular Trading Hours Yesterday

+0.08(+1.23%)
Open$6.49
Close$6.57
Low$6.49
Low Change0.00 (0.00%)
High$6.67
High Change+0.18 (+2.77%)
Range$0.18
Volume794.696K
Dollar Volume$5.22M

Premarket Yesterday

-0.12(-1.80%)
Open$6.66
Close$6.54
Low$6.54
Low Change-0.12 (-1.80%)
High$6.66
High Change+0.00 (+0.00%)
Range$0.12
Volume8.414K
Dollar Volume$55.03K

Vaalco Energy Moving Averages

5 Day Moving Average (SMA5)$6.43
10 Day Moving Average (SMA10)$6.10
20 Day Moving Average (SMA20)$6.02
50 Day Moving Average (SMA50)$5.78
100 Day Moving Average (SMA100)$4.97
200 Day Moving Average (SMA200)$4.40

Vaalco Energy Statistics

Average Volume (30 Days)1.82M
P/E Ratio (Current)-16.82
EPS (Current)-$0.39
Dividend Yield3.77%
Free Cash Flow-$40.19M
Cash Ratio0.30
Current Ratio0.67
Quick Ratio0.66
Debt to Equity0.29
Enterprise Value$772.47M
EV to EBITDA4.93
EV to Sales2.15
Price to Book1.58
Price to Cash Flow3.30
Price to Free Cash Flow—
Price to Sales1.95
Return on Assets-0.05%
Return on Equity-0.09%

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).

Vaalco Energy Dividends

Vaalco Energy (EGY) last paid a quarterly dividend of $0.0625 per share on March 27, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 3.86%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.0625QuarterlyMar 27, 2026Feb 17, 2026
Nov 21, 2025$0.0625QuarterlyDec 24, 2025Nov 10, 2025
Aug 22, 2025$0.0625QuarterlySep 19, 2025Aug 7, 2025
May 23, 2025$0.0625QuarterlyJun 27, 2025May 8, 2025
Feb 28, 2025$0.0625QuarterlyMar 28, 2025Feb 19, 2025
Nov 22, 2024$0.0625QuarterlyDec 20, 2024Nov 11, 2024
Aug 23, 2024$0.0625QuarterlySep 20, 2024Aug 6, 2024
May 16, 2024$0.0625QuarterlyJun 21, 2024May 7, 2024
Mar 7, 2024$0.0625QuarterlyMar 28, 2024Feb 26, 2024
Nov 22, 2023$0.0625QuarterlyDec 21, 2023Feb 14, 2023
Aug 24, 2023$0.0625QuarterlySep 22, 2023Aug 9, 2023
May 23, 2023$0.0625QuarterlyJun 23, 2023May 9, 2023
Mar 23, 2023$0.0625QuarterlyMar 31, 2023Feb 14, 2023
Nov 21, 2022$0.0325QuarterlyDec 22, 2022Oct 31, 2022
Aug 23, 2022$0.0325QuarterlySep 23, 2022Aug 5, 2022
May 24, 2022$0.0325QuarterlyJun 24, 2022May 2, 2022
Feb 17, 2022$0.0325QuarterlyMar 18, 2022Jan 28, 2022