⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EGY

Vaalco Energy, Inc.

$5.08
-0.18 (-3.41%)

Volume:

702.588K ($3.68M)
#2245 Volume#3046 Dollar Volume

Market Capitalization:

$529.21M
#2974 Market Cap

Vaalco Energy Price Chart

Vaalco Energy Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.315.275.235.195.155.115.08

Vaalco Energy Volume Chart

Vaalco Energy Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM177.91K152.49K127.08K101.66K76.25K50.83K25.42K

Vaalco Energy Market Segments

Overnight

*No Trades in Segment

After Hours

-0.22(-4.23%)
Open$5.30
Close$5.08
Low$5.08
Low Change-0.22 (-4.23%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.22
Volume178.608K
Dollar Volume$906.61K

Regular Trading Hours

+0.08(+1.54%)
Open$5.21
Close$5.29
Low$5.21
Low Change-0.01 (-0.10%)
High$5.32
High Change+0.11 (+2.02%)
Range$0.11
Volume521.236K
Dollar Volume$2.76M

Premarket

-0.05(-0.95%)
Open$5.25
Close$5.20
Low$5.20
Low Change-0.05 (-0.95%)
High$5.25
High Change+0.00 (+0.00%)
Range$0.05
Volume2.744K
Dollar Volume$14.27K

After Hours Yesterday

+0.05(+0.96%)
Open$5.20
Close$5.25
Low$5.20
Low Change0.00 (0.00%)
High$5.25
High Change+0.05 (+0.96%)
Range$0.05
Volume222.589K
Dollar Volume$1.17M

Regular Trading Hours Yesterday

-0.03(-0.47%)
Open$5.28
Close$5.26
Low$5.14
Low Change-0.15 (-2.75%)
High$5.30
High Change+0.02 (+0.38%)
Range$0.17
Volume875.249K
Dollar Volume$4.60M

Premarket Yesterday

+0.08(+1.56%)
Open$5.14
Close$5.22
Low$5.14
Low Change0.00 (0.00%)
High$5.24
High Change+0.10 (+1.95%)
Range$0.10
Volume7.098K
Dollar Volume$37.05K

Vaalco Energy News

There is no current news for this stock at the moment.

Vaalco Energy Top Trades

Vaalco Energy's top trade so far today returned +2.21%, while the top short trade returned -4.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Vaalco Energy Moving Averages

5 Day Moving Average (SMA5)$5.26
10 Day Moving Average (SMA10)$5.36
20 Day Moving Average (SMA20)$5.32
50 Day Moving Average (SMA50)$5.37
100 Day Moving Average (SMA100)$5.69
200 Day Moving Average (SMA200)$4.91

Vaalco Energy Statistics

Average Volume (30 Days)1.43M
P/E Ratio (Current)-3.92
EPS (Current)-$1.34
Dividend Yield4.73%
Free Cash Flow-$131.67M
Cash Ratio0.21
Current Ratio0.51
Quick Ratio0.47
Debt to Equity0.63
Enterprise Value$731.97M
EV to EBITDA7.08
EV to Sales2.35
Price to Book1.63
Price to Cash Flow3.99
Price to Free Cash Flow—
Price to Sales1.80
Return on Assets-0.16%
Return on Equity-0.42%

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).

Vaalco Energy Dividends

Vaalco Energy (EGY) last paid a quarterly dividend of $0.0625 per share on June 26, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 4.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.0625QuarterlyJun 26, 2026May 7, 2026
Feb 27, 2026$0.0625QuarterlyMar 27, 2026Feb 17, 2026
Nov 21, 2025$0.0625QuarterlyDec 24, 2025Nov 10, 2025
Aug 22, 2025$0.0625QuarterlySep 19, 2025Aug 7, 2025
May 23, 2025$0.0625QuarterlyJun 27, 2025May 8, 2025
Feb 28, 2025$0.0625QuarterlyMar 28, 2025Feb 19, 2025
Nov 22, 2024$0.0625QuarterlyDec 20, 2024Nov 11, 2024
Aug 23, 2024$0.0625QuarterlySep 20, 2024Aug 6, 2024
May 16, 2024$0.0625QuarterlyJun 21, 2024May 7, 2024
Mar 7, 2024$0.0625QuarterlyMar 28, 2024Feb 26, 2024
Nov 22, 2023$0.0625QuarterlyDec 21, 2023Feb 14, 2023
Aug 24, 2023$0.0625QuarterlySep 22, 2023Aug 9, 2023
May 23, 2023$0.0625QuarterlyJun 23, 2023May 9, 2023
Mar 23, 2023$0.0625QuarterlyMar 31, 2023Feb 14, 2023
Nov 21, 2022$0.0325QuarterlyDec 22, 2022Oct 31, 2022
Aug 23, 2022$0.0325QuarterlySep 23, 2022Aug 5, 2022
May 24, 2022$0.0325QuarterlyJun 24, 2022May 2, 2022
Feb 17, 2022$0.0325QuarterlyMar 18, 2022Jan 28, 2022