⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EGY

Vaalco Energy, Inc.

$5.79
-0.03 (-0.52%)

Volume:

1.293M ($7.48M)
#1490 Volume#2686 Dollar Volume

Market Capitalization:

$603.66M
#2918 Market Cap

Vaalco Energy Price Chart

Vaalco Energy Price Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM5.885.865.835.805.785.755.72

Vaalco Energy Volume Chart

Vaalco Energy Volume Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM228.78K196.09K163.41K130.73K98.05K65.36K32.68K

Vaalco Energy Market Segments

After Hours

+0.00(+0.00%)
Open$5.79
Close$5.79
Low$5.79
Low Change0.00 (0.00%)
High$5.79
High Change+0.00 (+0.00%)
Range$0.00
Volume229.897K
Dollar Volume$1.33M

Regular Trading Hours

+0.03(+0.52%)
Open$5.75
Close$5.78
Low$5.73
Low Change-0.03 (-0.43%)
High$5.89
High Change+0.14 (+2.35%)
Range$0.16
Volume1.05M
Dollar Volume$6.07M

Premarket

-0.13(-2.20%)
Open$5.90
Close$5.77
Low$5.75
Low Change-0.15 (-2.54%)
High$5.90
High Change+0.00 (+0.00%)
Range$0.15
Volume12.85K
Dollar Volume$74.14K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.01(+0.17%)
Open$5.81
Close$5.82
Low$5.81
Low Change0.00 (0.00%)
High$5.82
High Change+0.01 (+0.17%)
Range$0.01
Volume213.93K
Dollar Volume$1.25M

Regular Trading Hours Yesterday

+0.13(+2.28%)
Open$5.69
Close$5.82
Low$5.53
Low Change-0.16 (-2.81%)
High$5.82
High Change+0.13 (+2.28%)
Range$0.29
Volume1.057M
Dollar Volume$6.15M

Premarket Yesterday

+0.24(+4.37%)
Open$5.49
Close$5.73
Low$5.49
Low Change0.00 (0.00%)
High$5.73
High Change+0.24 (+4.37%)
Range$0.24
Volume2.082K
Dollar Volume$11.93K

Vaalco Energy News

There is no current news for this stock at the moment.

Vaalco Energy Top Trades

Vaalco Energy's top trade so far today returned +2.35%, while the top short trade returned -2.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Vaalco Energy Moving Averages

5 Day Moving Average (SMA5)$5.37
10 Day Moving Average (SMA10)$5.30
20 Day Moving Average (SMA20)$5.35
50 Day Moving Average (SMA50)$5.33
100 Day Moving Average (SMA100)$5.68
200 Day Moving Average (SMA200)$4.96

Vaalco Energy Statistics

Average Volume (30 Days)1.29M
P/E Ratio (Current)-4.14
EPS (Current)-$1.34
Dividend Yield4.48%
Free Cash Flow-$131.67M
Cash Ratio0.21
Current Ratio0.51
Quick Ratio0.47
Debt to Equity0.63
Enterprise Value$764.07M
EV to EBITDA7.39
EV to Sales2.45
Price to Book1.72
Price to Cash Flow4.22
Price to Free Cash Flow—
Price to Sales1.91
Return on Assets-0.16%
Return on Equity-0.42%

Vaalco Energy Stock Splits

There have been no stock splits for Vaalco Energy (EGY).

Vaalco Energy Dividends

Vaalco Energy (EGY) last paid a quarterly dividend of $0.0625 per share on September 22, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 4.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 21, 2026$0.0625QuarterlySep 22, 2026Aug 6, 2026
May 22, 2026$0.0625QuarterlyJun 26, 2026May 7, 2026
Feb 27, 2026$0.0625QuarterlyMar 27, 2026Feb 17, 2026
Nov 21, 2025$0.0625QuarterlyDec 24, 2025Nov 10, 2025
Aug 22, 2025$0.0625QuarterlySep 19, 2025Aug 7, 2025
May 23, 2025$0.0625QuarterlyJun 27, 2025May 8, 2025
Feb 28, 2025$0.0625QuarterlyMar 28, 2025Feb 19, 2025
Nov 22, 2024$0.0625QuarterlyDec 20, 2024Nov 11, 2024
Aug 23, 2024$0.0625QuarterlySep 20, 2024Aug 6, 2024
May 16, 2024$0.0625QuarterlyJun 21, 2024May 7, 2024
Mar 7, 2024$0.0625QuarterlyMar 28, 2024Feb 26, 2024
Nov 22, 2023$0.0625QuarterlyDec 21, 2023Feb 14, 2023
Aug 24, 2023$0.0625QuarterlySep 22, 2023Aug 9, 2023
May 23, 2023$0.0625QuarterlyJun 23, 2023May 9, 2023
Mar 23, 2023$0.0625QuarterlyMar 31, 2023Feb 14, 2023
Nov 21, 2022$0.0325QuarterlyDec 22, 2022Oct 31, 2022
Aug 23, 2022$0.0325QuarterlySep 23, 2022Aug 5, 2022
May 24, 2022$0.0325QuarterlyJun 24, 2022May 2, 2022
Feb 17, 2022$0.0325QuarterlyMar 18, 2022Jan 28, 2022