Live Price
Live Volume
Chart Volume 0
Volume 0
5 secVaalco Energy Market Segments
Regular Trading Hours
-0.04(-0.55%)
| Open | $6.42 |
|---|---|
| Close | $6.39 |
| Low | $6.34 |
| Low Change | -0.08 (-1.25%) |
| High | $6.45 |
| High Change | +0.03 (+0.47%) |
| Range | $0.11 |
| Volume | 77.597K |
| Dollar Volume | $495.46K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.43 |
|---|---|
| Close | $6.43 |
| Low | $6.43 |
| Low Change | 0.00 (0.00%) |
| High | $6.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 161.399K |
| Dollar Volume | $1.04M |
Regular Trading Hours Yesterday
-0.06(-0.92%)
| Open | $6.49 |
|---|---|
| Close | $6.43 |
| Low | $6.38 |
| Low Change | -0.11 (-1.69%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 931.54K |
| Dollar Volume | $5.99M |
Premarket Yesterday
-0.03(-0.46%)
| Open | $6.50 |
|---|---|
| Close | $6.47 |
| Low | $6.47 |
| Low Change | -0.03 (-0.46%) |
| High | $6.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.192K |
| Dollar Volume | $20.65K |
Vaalco Energy News
There is no current news for this stock at the moment.
Vaalco Energy Top Trades
Vaalco Energy's top trade so far today returned +0.71%, while the top short trade returned -1.25%.
Vaalco Energy Moving Averages
| 5 Day Moving Average (SMA5) | $6.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.32 |
| 20 Day Moving Average (SMA20) | $6.13 |
| 50 Day Moving Average (SMA50) | $6.04 |
| 100 Day Moving Average (SMA100) | $5.70 |
| 200 Day Moving Average (SMA200) | $5.62 |
Vaalco Energy Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | -5.78 |
| EPS (Current) | -$1.04 |
| Dividend Yield | 4.24% |
| Free Cash Flow | -$130.94M |
| Cash Ratio | 0.15 |
| Current Ratio | 0.44 |
| Quick Ratio | 0.41 |
| Debt to Equity | 0.63 |
| Enterprise Value | $841.97M |
| EV to EBITDA | 6.20 |
| EV to Sales | 2.41 |
| Price to Book | 1.66 |
| Price to Cash Flow | 3.22 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.81 |
| Return on Assets | -0.11% |
| Return on Equity | -0.29% |
Vaalco Energy Stock Splits
There have been no stock splits for Vaalco Energy (EGY).
Vaalco Energy Dividends
Vaalco Energy (EGY) last paid a quarterly dividend of $0.0625 per share on September 22, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 3.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.0625 | Quarterly | Sep 22, 2026 | Aug 6, 2026 |
| May 22, 2026 | $0.0625 | Quarterly | Jun 26, 2026 | May 7, 2026 |
| Feb 27, 2026 | $0.0625 | Quarterly | Mar 27, 2026 | Feb 17, 2026 |
| Nov 21, 2025 | $0.0625 | Quarterly | Dec 24, 2025 | Nov 10, 2025 |
| Aug 22, 2025 | $0.0625 | Quarterly | Sep 19, 2025 | Aug 7, 2025 |
| May 23, 2025 | $0.0625 | Quarterly | Jun 27, 2025 | May 8, 2025 |
| Feb 28, 2025 | $0.0625 | Quarterly | Mar 28, 2025 | Feb 19, 2025 |
| Nov 22, 2024 | $0.0625 | Quarterly | Dec 20, 2024 | Nov 11, 2024 |
| Aug 23, 2024 | $0.0625 | Quarterly | Sep 20, 2024 | Aug 6, 2024 |
| May 16, 2024 | $0.0625 | Quarterly | Jun 21, 2024 | May 7, 2024 |
| Mar 7, 2024 | $0.0625 | Quarterly | Mar 28, 2024 | Feb 26, 2024 |
| Nov 22, 2023 | $0.0625 | Quarterly | Dec 21, 2023 | Feb 14, 2023 |
| Aug 24, 2023 | $0.0625 | Quarterly | Sep 22, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.0625 | Quarterly | Jun 23, 2023 | May 9, 2023 |
| Mar 23, 2023 | $0.0625 | Quarterly | Mar 31, 2023 | Feb 14, 2023 |
| Nov 21, 2022 | $0.0325 | Quarterly | Dec 22, 2022 | Oct 31, 2022 |
| Aug 23, 2022 | $0.0325 | Quarterly | Sep 23, 2022 | Aug 5, 2022 |
| May 24, 2022 | $0.0325 | Quarterly | Jun 24, 2022 | May 2, 2022 |
| Feb 17, 2022 | $0.0325 | Quarterly | Mar 18, 2022 | Jan 28, 2022 |