Vaalco Energy Price Chart
Vaalco Energy Volume Chart
Vaalco Energy Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.37%)
| Open | $5.42 |
|---|---|
| Close | $5.40 |
| Low | $5.39 |
| Low Change | -0.03 (-0.55%) |
| High | $5.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 235.593K |
| Dollar Volume | $1.27M |
Regular Trading Hours
-0.01(-0.18%)
| Open | $5.43 |
|---|---|
| Close | $5.42 |
| Low | $5.40 |
| Low Change | -0.03 (-0.55%) |
| High | $5.64 |
| High Change | +0.21 (+3.78%) |
| Range | $0.24 |
| Volume | 1.925M |
| Dollar Volume | $10.43M |
Premarket
+0.03(+0.55%)
| Open | $5.45 |
|---|---|
| Close | $5.48 |
| Low | $5.20 |
| Low Change | -0.25 (-4.59%) |
| High | $5.56 |
| High Change | +0.11 (+2.02%) |
| Range | $0.36 |
| Volume | 152.175K |
| Dollar Volume | $833.92K |
After Hours Yesterday
-0.02(-0.37%)
| Open | $5.46 |
|---|---|
| Close | $5.44 |
| Low | $5.44 |
| Low Change | -0.02 (-0.37%) |
| High | $5.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 102.321K |
| Dollar Volume | $556.63K |
Regular Trading Hours Yesterday
+0.10(+1.87%)
| Open | $5.36 |
|---|---|
| Close | $5.46 |
| Low | $5.35 |
| Low Change | -0.01 (-0.19%) |
| High | $5.57 |
| High Change | +0.21 (+3.82%) |
| Range | $0.22 |
| Volume | 734.245K |
| Dollar Volume | $4.01M |
Premarket Yesterday
+0.07(+1.31%)
| Open | $5.36 |
|---|---|
| Close | $5.43 |
| Low | $5.36 |
| Low Change | 0.00 (0.00%) |
| High | $5.45 |
| High Change | +0.09 (+1.68%) |
| Range | $0.09 |
| Volume | 7.606K |
| Dollar Volume | $41.30K |
Vaalco Energy Moving Averages
| 5 Day Moving Average (SMA5) | $5.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.47 |
| 20 Day Moving Average (SMA20) | $5.57 |
| 50 Day Moving Average (SMA50) | $5.87 |
| 100 Day Moving Average (SMA100) | $5.60 |
| 200 Day Moving Average (SMA200) | $4.70 |
Vaalco Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Vaalco Energy Stock Splits
There have been no stock splits for Vaalco Energy (EGY).
Vaalco Energy Dividends
Vaalco Energy (EGY) last paid a quarterly dividend of $0.0625 per share on June 26, 2026. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 4.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 22, 2026 | $0.0625 | Quarterly | Jun 26, 2026 | May 7, 2026 |
| Feb 27, 2026 | $0.0625 | Quarterly | Mar 27, 2026 | Feb 17, 2026 |
| Nov 21, 2025 | $0.0625 | Quarterly | Dec 24, 2025 | Nov 10, 2025 |
| Aug 22, 2025 | $0.0625 | Quarterly | Sep 19, 2025 | Aug 7, 2025 |
| May 23, 2025 | $0.0625 | Quarterly | Jun 27, 2025 | May 8, 2025 |
| Feb 28, 2025 | $0.0625 | Quarterly | Mar 28, 2025 | Feb 19, 2025 |
| Nov 22, 2024 | $0.0625 | Quarterly | Dec 20, 2024 | Nov 11, 2024 |
| Aug 23, 2024 | $0.0625 | Quarterly | Sep 20, 2024 | Aug 6, 2024 |
| May 16, 2024 | $0.0625 | Quarterly | Jun 21, 2024 | May 7, 2024 |
| Mar 7, 2024 | $0.0625 | Quarterly | Mar 28, 2024 | Feb 26, 2024 |
| Nov 22, 2023 | $0.0625 | Quarterly | Dec 21, 2023 | Feb 14, 2023 |
| Aug 24, 2023 | $0.0625 | Quarterly | Sep 22, 2023 | Aug 9, 2023 |
| May 23, 2023 | $0.0625 | Quarterly | Jun 23, 2023 | May 9, 2023 |
| Mar 23, 2023 | $0.0625 | Quarterly | Mar 31, 2023 | Feb 14, 2023 |
| Nov 21, 2022 | $0.0325 | Quarterly | Dec 22, 2022 | Oct 31, 2022 |
| Aug 23, 2022 | $0.0325 | Quarterly | Sep 23, 2022 | Aug 5, 2022 |
| May 24, 2022 | $0.0325 | Quarterly | Jun 24, 2022 | May 2, 2022 |
| Feb 17, 2022 | $0.0325 | Quarterly | Mar 18, 2022 | Jan 28, 2022 |