⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TAK

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

$18.94
+0.33 (+1.77%)

Volume:

511 ($9.68K)
#867 Volume#707 Dollar Volume

Market Capitalization:

$60.69B
#174 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Market Segments

Premarket

+0.07(+0.37%)
Open$18.87
Close$18.94
Low$18.87
Low Change0.00 (0.00%)
High$18.94
High Change+0.07 (+0.37%)
Range$0.07
Volume511
Dollar Volume$9.68K

Overnight

+0.07(+0.37%)
Open$18.87
Close$18.94
Low$18.87
Low Change0.00 (0.00%)
High$18.94
High Change+0.07 (+0.37%)
Range$0.07
Volume688
Dollar Volume$13.03K

After Hours Yesterday

-0.01(-0.03%)
Open$18.61
Close$18.60
Low$18.60
Low Change-0.01 (-0.03%)
High$18.61
High Change+0.00 (+0.00%)
Range$0.01
Volume132.809K
Dollar Volume$2.47M

Regular Trading Hours Yesterday

+0.05(+0.27%)
Open$18.56
Close$18.61
Low$18.54
Low Change-0.02 (-0.11%)
High$18.70
High Change+0.14 (+0.75%)
Range$0.16
Volume2.198M
Dollar Volume$40.91M

Premarket Yesterday

-0.60(-3.16%)
Open$19.00
Close$18.40
Low$18.40
Low Change-0.60 (-3.16%)
High$19.00
High Change+0.00 (+0.00%)
Range$0.60
Volume17.468K
Dollar Volume$321.41K

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) News

There is no current news for this stock at the moment.

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Top Trades

Takeda Pharmaceutical Company (each representing 1/2 of a share of )'s top trade so far today returned +0.37%, while the top short trade returned 0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Moving Averages

5 Day Moving Average (SMA5)$18.31
10 Day Moving Average (SMA10)$18.34
20 Day Moving Average (SMA20)$18.22
50 Day Moving Average (SMA50)$17.52
100 Day Moving Average (SMA100)$16.81
200 Day Moving Average (SMA200)$16.87

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Stock Splits

There have been no stock splits for Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK).

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Dividends

Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK) last paid a semi-Annual dividend of $0.308273 per share on July 6, 2026. With a forward annual dividend payout of $0.62, the stock currently offers a dividend yield of 3.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.308273Semi-AnnualJul 6, 2026Mar 13, 2026
Sep 30, 2025$0.322144Semi-AnnualDec 11, 2025Sep 8, 2025
Mar 31, 2025$0.33901Semi-AnnualJul 7, 2025Mar 4, 2025
Sep 30, 2024$0.326079Semi-AnnualDec 12, 2024Sep 12, 2024
Mar 27, 2024$0.292214Semi-AnnualJul 8, 2024Mar 14, 2024
Sep 28, 2023$0.319068Semi-AnnualDec 11, 2023Sep 13, 2023
Mar 30, 2023$0.30996Semi-AnnualJul 10, 2023Mar 15, 2023
Sep 29, 2022$0.329553Semi-AnnualDec 12, 2022Sep 13, 2022
Mar 30, 2022$0.330062Semi-AnnualJul 11, 2022Mar 4, 2022
Sep 29, 2021$0.396898Semi-AnnualDec 13, 2021N/A
Mar 30, 2021$0.406627Semi-AnnualJul 12, 2021Mar 15, 2021
Sep 29, 2020$0.430533Semi-AnnualDec 11, 2020N/A
Mar 30, 2020$0.419053Semi-AnnualJul 6, 2020N/A
Sep 27, 2019$0.411118Semi-AnnualDec 12, 2019N/A
Mar 28, 2019$0.417168Semi-AnnualJul 10, 2019Mar 15, 2019