US Stocks
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$17.14
-0.13 (-0.72%)
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Price Chart
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Volume Chart
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Market Segments
After Hours
+0.05(+0.26%)
| Open | $17.10 |
|---|---|
| Close | $17.14 |
| Low | $17.09 |
| Low Change | -0.01 (-0.03%) |
| High | $17.44 |
| High Change | +0.35 (+2.02%) |
| Range | $0.35 |
| Volume | 313.732K |
| Dollar Volume | $5.38M |
Regular Trading Hours
+0.04(+0.23%)
| Open | $17.06 |
|---|---|
| Close | $17.10 |
| Low | $16.93 |
| Low Change | -0.13 (-0.75%) |
| High | $17.19 |
| High Change | +0.13 (+0.76%) |
| Range | $0.26 |
| Volume | 3.79M |
| Dollar Volume | $64.81M |
Premarket
+0.13(+0.76%)
| Open | $17.01 |
|---|---|
| Close | $17.14 |
| Low | $17.01 |
| Low Change | 0.00 (0.00%) |
| High | $17.14 |
| High Change | +0.13 (+0.76%) |
| Range | $0.13 |
| Volume | 354 |
| Dollar Volume | $6.07K |
Overnight
+0.02(+0.12%)
| Open | $17.12 |
|---|---|
| Close | $17.14 |
| Low | $16.95 |
| Low Change | -0.17 (-0.99%) |
| High | $17.28 |
| High Change | +0.16 (+0.93%) |
| Range | $0.33 |
| Volume | 1.977K |
| Dollar Volume | $33.89K |
After Hours Yesterday
+0.25(+1.45%)
| Open | $17.25 |
|---|---|
| Close | $17.50 |
| Low | $17.25 |
| Low Change | 0.00 (0.00%) |
| High | $17.59 |
| High Change | +0.34 (+1.97%) |
| Range | $0.34 |
| Volume | 219.022K |
| Dollar Volume | $3.83M |
Regular Trading Hours Yesterday
+0.23(+1.32%)
| Open | $17.04 |
|---|---|
| Close | $17.27 |
| Low | $16.97 |
| Low Change | -0.08 (-0.44%) |
| High | $17.32 |
| High Change | +0.28 (+1.65%) |
| Range | $0.36 |
| Volume | 5.388M |
| Dollar Volume | $93.02M |
Premarket Yesterday
+0.01(+0.06%)
| Open | $17.36 |
|---|---|
| Close | $17.37 |
| Low | $17.35 |
| Low Change | -0.01 (-0.06%) |
| High | $17.52 |
| High Change | +0.16 (+0.92%) |
| Range | $0.17 |
| Volume | 2.275K |
| Dollar Volume | $39.52K |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) News
There is no current news for this stock at the moment.
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Top Trades
Takeda Pharmaceutical Company (each representing 1/2 of a share of )'s top trade so far today returned +3.00%, while the top short trade returned -1.72%.
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Moving Averages
| 5 Day Moving Average (SMA5) | $17.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.24 |
| 20 Day Moving Average (SMA20) | $16.95 |
| 50 Day Moving Average (SMA50) | $16.27 |
| 100 Day Moving Average (SMA100) | $16.88 |
| 200 Day Moving Average (SMA200) | $16.26 |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Stock Splits
There have been no stock splits for Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK).
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Dividends
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK) last paid a semi-Annual dividend of $0.308273 per share on July 6, 2026. With a forward annual dividend payout of $0.616546, the stock currently offers a dividend yield of 3.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.308273 | Semi-Annual | Jul 6, 2026 | Mar 13, 2026 |
| Sep 30, 2025 | $0.322144 | Semi-Annual | Dec 11, 2025 | Sep 8, 2025 |
| Mar 31, 2025 | $0.33901 | Semi-Annual | Jul 7, 2025 | Mar 4, 2025 |
| Sep 30, 2024 | $0.326079 | Semi-Annual | Dec 12, 2024 | Sep 12, 2024 |
| Mar 27, 2024 | $0.292214 | Semi-Annual | Jul 8, 2024 | Mar 14, 2024 |
| Sep 28, 2023 | $0.319068 | Semi-Annual | Dec 11, 2023 | Sep 13, 2023 |
| Mar 30, 2023 | $0.30996 | Semi-Annual | Jul 10, 2023 | Mar 15, 2023 |
| Sep 29, 2022 | $0.329553 | Semi-Annual | Dec 12, 2022 | Sep 13, 2022 |
| Mar 30, 2022 | $0.330062 | Semi-Annual | Jul 11, 2022 | Mar 4, 2022 |
| Sep 29, 2021 | $0.396898 | Semi-Annual | Dec 13, 2021 | N/A |
| Mar 30, 2021 | $0.406627 | Semi-Annual | Jul 12, 2021 | Mar 15, 2021 |
| Sep 29, 2020 | $0.430533 | Semi-Annual | Dec 11, 2020 | N/A |
| Mar 30, 2020 | $0.419053 | Semi-Annual | Jul 6, 2020 | N/A |
| Sep 27, 2019 | $0.411118 | Semi-Annual | Dec 12, 2019 | N/A |
| Mar 28, 2019 | $0.417168 | Semi-Annual | Jul 10, 2019 | Mar 15, 2019 |