US Stocks
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
$20.50
+0.46 (+2.30%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTakeda Pharmaceutical Company (each representing 1/2 of a share of ) Market Segments
After Hours
-0.41(-1.96%)
| Open | $20.91 |
|---|---|
| Close | $20.50 |
| Low | $20.50 |
| Low Change | -0.41 (-1.96%) |
| High | $20.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.41 |
| Volume | 261.598K |
| Dollar Volume | $5.36M |
Regular Trading Hours
-0.08(-0.38%)
| Open | $21.00 |
|---|---|
| Close | $20.92 |
| Low | $20.79 |
| Low Change | -0.21 (-1.00%) |
| High | $21.22 |
| High Change | +0.22 (+1.05%) |
| Range | $0.43 |
| Volume | 4.249M |
| Dollar Volume | $88.90M |
Premarket
-0.04(-0.19%)
| Open | $21.01 |
|---|---|
| Close | $20.97 |
| Low | $20.70 |
| Low Change | -0.31 (-1.48%) |
| High | $21.02 |
| High Change | +0.01 (+0.05%) |
| Range | $0.32 |
| Volume | 24.177K |
| Dollar Volume | $506.99K |
Overnight
+0.50(+2.45%)
| Open | $20.41 |
|---|---|
| Close | $20.91 |
| Low | $20.41 |
| Low Change | 0.00 (0.00%) |
| High | $21.22 |
| High Change | +0.81 (+3.97%) |
| Range | $0.81 |
| Volume | 7.118K |
| Dollar Volume | $148.84K |
After Hours Yesterday
+0.55(+2.74%)
| Open | $20.04 |
|---|---|
| Close | $20.59 |
| Low | $20.01 |
| Low Change | -0.03 (-0.15%) |
| High | $20.71 |
| High Change | +0.67 (+3.34%) |
| Range | $0.70 |
| Volume | 289.892K |
| Dollar Volume | $5.97M |
Regular Trading Hours Yesterday
+0.04(+0.20%)
| Open | $20.00 |
|---|---|
| Close | $20.04 |
| Low | $19.50 |
| Low Change | -0.50 (-2.50%) |
| High | $20.33 |
| High Change | +0.33 (+1.63%) |
| Range | $0.83 |
| Volume | 4.425M |
| Dollar Volume | $88.67M |
Premarket Yesterday
-0.71(-3.46%)
| Open | $20.52 |
|---|---|
| Close | $19.81 |
| Low | $19.81 |
| Low Change | -0.71 (-3.46%) |
| High | $20.69 |
| High Change | +0.17 (+0.83%) |
| Range | $0.88 |
| Volume | 54.442K |
| Dollar Volume | $1.08M |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) News
There is no current news for this stock at the moment.
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Top Trades
Takeda Pharmaceutical Company (each representing 1/2 of a share of )'s top trade so far today returned +2.51%, while the top short trade returned -3.39%.
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Moving Averages
| 5 Day Moving Average (SMA5) | $20.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.09 |
| 20 Day Moving Average (SMA20) | $19.30 |
| 50 Day Moving Average (SMA50) | $18.79 |
| 100 Day Moving Average (SMA100) | $17.74 |
| 200 Day Moving Average (SMA200) | $17.53 |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Stock Splits
There have been no stock splits for Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK).
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) Dividends
Takeda Pharmaceutical Company (each representing 1/2 of a share of ) (TAK) last paid a semi-Annual dividend of $0.308273 per share on July 6, 2026. With a forward annual dividend payout of $0.62, the stock currently offers a dividend yield of 3.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.308273 | Semi-Annual | Jul 6, 2026 | Mar 13, 2026 |
| Sep 30, 2025 | $0.322144 | Semi-Annual | Dec 11, 2025 | Sep 8, 2025 |
| Mar 31, 2025 | $0.33901 | Semi-Annual | Jul 7, 2025 | Mar 4, 2025 |
| Sep 30, 2024 | $0.326079 | Semi-Annual | Dec 12, 2024 | Sep 12, 2024 |
| Mar 27, 2024 | $0.292214 | Semi-Annual | Jul 8, 2024 | Mar 14, 2024 |
| Sep 28, 2023 | $0.319068 | Semi-Annual | Dec 11, 2023 | Sep 13, 2023 |
| Mar 30, 2023 | $0.30996 | Semi-Annual | Jul 10, 2023 | Mar 15, 2023 |
| Sep 29, 2022 | $0.329553 | Semi-Annual | Dec 12, 2022 | Sep 13, 2022 |
| Mar 30, 2022 | $0.330062 | Semi-Annual | Jul 11, 2022 | Mar 4, 2022 |
| Sep 29, 2021 | $0.396898 | Semi-Annual | Dec 13, 2021 | N/A |
| Mar 30, 2021 | $0.406627 | Semi-Annual | Jul 12, 2021 | Mar 15, 2021 |
| Sep 29, 2020 | $0.430533 | Semi-Annual | Dec 11, 2020 | N/A |
| Mar 30, 2020 | $0.419053 | Semi-Annual | Jul 6, 2020 | N/A |
| Sep 27, 2019 | $0.411118 | Semi-Annual | Dec 12, 2019 | N/A |
| Mar 28, 2019 | $0.417168 | Semi-Annual | Jul 10, 2019 | Mar 15, 2019 |