⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EGO

Eldorado Gold Corporation

$39.09
-0.01 (-0.03%)

Volume:

1.878M ($73.40M)
#1050 Volume#1000 Dollar Volume

Market Capitalization:

$10.21B
#924 Market Cap

Eldorado Gold Corporation Price Chart

Eldorado Gold Corporation Price Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM39.5339.3939.2539.1138.9738.8338.69

Eldorado Gold Corporation Volume Chart

Eldorado Gold Corporation Volume Chart8:03 AM9:23 AM10:43 AM12:03 PM1:23 PM2:43 PM4:03 PM160.35K137.45K114.54K91.63K68.72K45.82K22.91K

Eldorado Gold Corporation Market Segments

After Hours

+0.01(+0.03%)
Open$39.08
Close$39.09
Low$39.08
Low Change0.00 (0.00%)
High$39.09
High Change+0.01 (+0.03%)
Range$0.01
Volume160.355K
Dollar Volume$6.27M

Regular Trading Hours

+0.20(+0.50%)
Open$38.89
Close$39.09
Low$38.68
Low Change-0.22 (-0.55%)
High$39.62
High Change+0.73 (+1.89%)
Range$0.95
Volume1.716M
Dollar Volume$67.08M

Premarket

+0.40(+1.03%)
Open$38.69
Close$39.09
Low$38.58
Low Change-0.11 (-0.28%)
High$39.10
High Change+0.41 (+1.06%)
Range$0.52
Volume1.364K
Dollar Volume$53.32K

Overnight

-0.36(-0.91%)
Open$39.46
Close$39.10
Low$39.10
Low Change-0.36 (-0.91%)
High$39.46
High Change+0.00 (+0.00%)
Range$0.36
Volume200
Dollar Volume$7.82K

After Hours Yesterday

+0.36(+0.93%)
Open$39.10
Close$39.46
Low$39.00
Low Change-0.10 (-0.26%)
High$39.46
High Change+0.36 (+0.93%)
Range$0.46
Volume405.983K
Dollar Volume$16.02M

Regular Trading Hours Yesterday

+1.10(+2.89%)
Open$38.00
Close$39.10
Low$37.59
Low Change-0.41 (-1.08%)
High$39.55
High Change+1.55 (+4.08%)
Range$1.96
Volume2.582M
Dollar Volume$100.95M

Premarket Yesterday

-0.01(-0.03%)
Open$38.20
Close$38.19
Low$37.80
Low Change-0.40 (-1.05%)
High$38.48
High Change+0.28 (+0.73%)
Range$0.68
Volume13.455K
Dollar Volume$513.85K

Eldorado Gold Corporation News

There is no current news for this stock at the moment.

Eldorado Gold Corporation Top Trades

Eldorado Gold Corporation's top trade so far today returned +2.70%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eldorado Gold Corporation Moving Averages

5 Day Moving Average (SMA5)$36.16
10 Day Moving Average (SMA10)$34.00
20 Day Moving Average (SMA20)$32.08
50 Day Moving Average (SMA50)$31.73
100 Day Moving Average (SMA100)$32.42
200 Day Moving Average (SMA200)$34.41

Eldorado Gold Corporation Statistics

Average Volume (30 Days)2.42M
P/E Ratio (Current)-6.30
EPS (Current)-$6.02
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio9.74
Current Ratio12.04
Quick Ratio10.71
Debt to Equity0.17
Enterprise Value$9.60B
EV to EBITDA116.69
EV to Sales20.40
Price to Book2.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales21.02
Return on Assets-0.33%
Return on Equity-0.45%

Eldorado Gold Corporation Stock Splits

There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Dec 31, 2018Reverse5:1

Eldorado Gold Corporation Dividends

Eldorado Gold Corporation (EGO) last paid a quarterly dividend of $0.075 per share on September 15, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.075QuarterlySep 15, 2026Jul 30, 2026
Jun 2, 2026$0.075QuarterlyJun 16, 2026Apr 30, 2026
Feb 27, 2026$0.075QuarterlyMar 13, 2026Jan 22, 2026
Mar 3, 2017$0.02SpecialMar 16, 2017Feb 23, 2017
Aug 13, 2015$0.01Semi-AnnualAug 26, 2015Jul 30, 2015
Jan 29, 2015$0.01Semi-AnnualFeb 16, 2015Jan 19, 2015
Aug 13, 2014$0.01Semi-AnnualAug 26, 2014Jul 31, 2014
Jan 29, 2014$0.045Semi-AnnualFeb 14, 2014Jan 13, 2014
Aug 13, 2013$0.2425Semi-AnnualAug 26, 2013Aug 1, 2013
Jan 29, 2013$0.347365Semi-AnnualFeb 14, 2013N/A
Aug 8, 2012$0.3005Semi-AnnualAug 24, 2012N/A
Jan 27, 2012$0.4495Semi-AnnualFeb 14, 2012N/A
Aug 10, 2011$0.302Semi-AnnualAug 26, 2011N/A
Feb 9, 2011$0.252Semi-AnnualFeb 25, 2011N/A
Jun 2, 2010$0.2375AnnualJun 18, 2010N/A