US Stocks
EGO

Eldorado Gold Corporation

$34.55
+0.77 (+2.29%)

Volume:

2.594M ($89.85M)
#940 Volume#1062 Dollar Volume

Market Capitalization:

$9.02B
#975 Market Cap

Eldorado Gold Corporation Price Chart

Eldorado Gold Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.8734.7834.6934.6034.5134.4234.33

Eldorado Gold Corporation Volume Chart

Eldorado Gold Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM266.74K228.64K190.53K152.42K114.32K76.21K38.11K

Eldorado Gold Corporation Market Segments

Overnight

*No Trades in Segment

After Hours

-0.11(-0.31%)
Open$34.66
Close$34.55
Low$34.55
Low Change-0.11 (-0.31%)
High$34.82
High Change+0.16 (+0.46%)
Range$0.27
Volume267.142K
Dollar Volume$9.23M

Regular Trading Hours

+0.44(+1.29%)
Open$34.21
Close$34.65
Low$33.90
Low Change-0.32 (-0.92%)
High$34.88
High Change+0.67 (+1.96%)
Range$0.99
Volume2.323M
Dollar Volume$80.51M

Premarket

+0.31(+0.92%)
Open$33.80
Close$34.11
Low$33.77
Low Change-0.03 (-0.09%)
High$34.33
High Change+0.53 (+1.58%)
Range$0.56
Volume3.182K
Dollar Volume$108.54K

After Hours Yesterday

+0.02(+0.06%)
Open$33.78
Close$33.80
Low$33.55
Low Change-0.23 (-0.68%)
High$33.83
High Change+0.05 (+0.15%)
Range$0.28
Volume306.891K
Dollar Volume$10.37M

Regular Trading Hours Yesterday

+1.28(+3.92%)
Open$32.51
Close$33.78
Low$32.50
Low Change-0.01 (-0.02%)
High$33.84
High Change+1.34 (+4.11%)
Range$1.34
Volume3.437M
Dollar Volume$116.12M

Premarket Yesterday

+1.49(+4.76%)
Open$31.33
Close$32.82
Low$31.33
Low Change0.00 (0.00%)
High$32.82
High Change+1.49 (+4.76%)
Range$1.49
Volume35.878K
Dollar Volume$1.18M

Eldorado Gold Corporation Moving Averages

5 Day Moving Average (SMA5)$31.40
10 Day Moving Average (SMA10)$30.93
20 Day Moving Average (SMA20)$31.60
50 Day Moving Average (SMA50)$32.51
100 Day Moving Average (SMA100)$36.60
200 Day Moving Average (SMA200)$33.62

Eldorado Gold Corporation Statistics

Average Volume (30 Days)2.92M
P/E Ratio (Current)-5.60
EPS (Current)-$6.03
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio9.74
Current Ratio11.98
Quick Ratio10.65
Debt to Equity0.17
Enterprise Value$8.50B
EV to EBITDA103.39
EV to Sales18.08
Price to Book2.53
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales18.70
Return on Assets-0.33%
Return on Equity-0.45%

Eldorado Gold Corporation Stock Splits

There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Dec 31, 2018Reverse5:1

Eldorado Gold Corporation Dividends

Eldorado Gold Corporation (EGO) last paid a quarterly dividend of $0.075 per share on June 16, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2026$0.075QuarterlyJun 16, 2026Apr 30, 2026
Feb 27, 2026$0.075QuarterlyMar 13, 2026Jan 22, 2026
Mar 3, 2017$0.02SpecialMar 16, 2017Feb 23, 2017
Aug 13, 2015$0.01Semi-AnnualAug 26, 2015Jul 30, 2015
Jan 29, 2015$0.01Semi-AnnualFeb 16, 2015Jan 19, 2015
Aug 13, 2014$0.01Semi-AnnualAug 26, 2014Jul 31, 2014
Jan 29, 2014$0.045Semi-AnnualFeb 14, 2014Jan 13, 2014
Aug 13, 2013$0.2425Semi-AnnualAug 26, 2013Aug 1, 2013
Jan 29, 2013$0.347365Semi-AnnualFeb 14, 2013N/A
Aug 8, 2012$0.3005Semi-AnnualAug 24, 2012N/A
Jan 27, 2012$0.4495Semi-AnnualFeb 14, 2012N/A
Aug 10, 2011$0.302Semi-AnnualAug 26, 2011N/A
Feb 9, 2011$0.252Semi-AnnualFeb 25, 2011N/A
Jun 2, 2010$0.2375AnnualJun 18, 2010N/A