Eldorado Gold Corporation
$41.07
Market Capitalization:
$8.15B
Eldorado Gold Corporation Price Chart
Eldorado Gold Corporation Price Chart
2:29 PM
3:49 PM
5:09 PM
6:29 PM
7:49 PM
5:09 AM
6:29 AM 41.07 40.98 40.89 40.81 40.72 40.64 40.55
Eldorado Gold Corporation Volume Chart
Eldorado Gold Corporation Volume Chart
2:29 PM 3:49 PM 5:09 PM 6:29 PM 7:49 PM 5:09 AM 6:29 AM 27.29K 23.39K 19.50K 15.60K 11.70K 7.80K 3.90K
Eldorado Gold Corporation Market Segments
Premarket *No Trades in Segment
After Hours Yesterday +0.25(+0.60%)
Open $40.82 Close $41.07 Low $40.80 Low Change -0.02 (-0.05%) High $41.07 High Change +0.25 (+0.60%) Range $0.27 Volume 8.023K Dollar Volume $329.47K
Regular Trading Hours Yesterday -0.62(-1.48%)
Open $41.47 Close $40.86 Low $40.38 Low Change -1.09 (-2.63%) High $41.96 High Change +0.49 (+1.18%) Range $1.58 Volume 1.249M Dollar Volume $51.03M
Premarket Yesterday -0.61(-1.44%)
Open $42.49 Close $41.88 Low $41.88 Low Change -0.61 (-1.44%) High $42.70 High Change +0.21 (+0.49%) Range $0.82 Volume 11.037K Dollar Volume $462.23K
Eldorado Gold Corporation Moving Averages
5 Day Moving Average (SMA5) $40.98 10 Day Moving Average (SMA10) $42.67 20 Day Moving Average (SMA20) $44.00 50 Day Moving Average (SMA50) $42.22 100 Day Moving Average (SMA100) $36.02 200 Day Moving Average (SMA200) $29.62
Eldorado Gold Corporation Statistics
Average Volume (30 Days) 3.09M P/E Ratio (Current) -5.36 EPS (Current) -$7.93 Dividend Yield 0.13% Free Cash Flow -$237.00M Cash Ratio 9.74 Current Ratio 11.98 Quick Ratio 10.65 Debt to Equity 0.17 Enterprise Value $8.12B EV to EBITDA 86.50 EV to Sales 94.14 Price to Book 2.42 Price to Cash Flow 40.03 Price to Free Cash Flow — Price to Sales 97.52 Return on Assets -0.33% Return on Equity -0.45%
Eldorado Gold Corporation Stock Splits
There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.
Date Type Ratio Dec 31, 2018 Reverse 5:1
Eldorado Gold Corporation Dividends
Eldorado Gold Corporation (EGO) last paid a quarterly dividend of $0.075 per share on March 13, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.73%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Feb 27, 2026 $0.075 Quarterly Mar 13, 2026 Jan 22, 2026 Mar 3, 2017 $0.02 Special Mar 16, 2017 Feb 23, 2017 Aug 13, 2015 $0.01 Semi-Annual Aug 26, 2015 Jul 30, 2015 Jan 29, 2015 $0.01 Semi-Annual Feb 16, 2015 Jan 19, 2015 Aug 13, 2014 $0.01 Semi-Annual Aug 26, 2014 Jul 31, 2014 Jan 29, 2014 $0.045 Semi-Annual Feb 14, 2014 Jan 13, 2014 Aug 13, 2013 $0.2425 Semi-Annual Aug 26, 2013 Aug 1, 2013 Jan 29, 2013 $0.347365 Semi-Annual Feb 14, 2013 N/A Aug 8, 2012 $0.3005 Semi-Annual Aug 24, 2012 N/A Jan 27, 2012 $0.4495 Semi-Annual Feb 14, 2012 N/A Aug 10, 2011 $0.302 Semi-Annual Aug 26, 2011 N/A Feb 9, 2011 $0.252 Semi-Annual Feb 25, 2011 N/A Jun 2, 2010 $0.2375 Annual Jun 18, 2010 N/A