US Stocks
EGO

Eldorado Gold Corporation

$29.86
-1.12 (-3.62%)

Volume:

5.798M ($173.09M)
#344 Volume#560 Dollar Volume

Market Capitalization:

$7.80B
#1036 Market Cap

Eldorado Gold Corporation Price Chart

Eldorado Gold Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.1630.0429.9329.8129.7029.5829.47

Eldorado Gold Corporation Volume Chart

Eldorado Gold Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM181.39K155.48K129.57K103.65K77.74K51.83K25.91K

Eldorado Gold Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$29.86
Close$29.86
Low$29.86
Low Change0.00 (0.00%)
High$29.86
High Change+0.00 (+0.00%)
Range$0.00
Volume1.03K
Dollar Volume$30.76K

Regular Trading Hours

-0.56(-1.84%)
Open$30.41
Close$29.85
Low$28.99
Low Change-1.42 (-4.67%)
High$30.46
High Change+0.05 (+0.16%)
Range$1.47
Volume5.772M
Dollar Volume$172.29M

Premarket

-0.32(-1.04%)
Open$30.73
Close$30.41
Low$30.41
Low Change-0.32 (-1.04%)
High$31.59
High Change+0.86 (+2.81%)
Range$1.18
Volume25.366K
Dollar Volume$771.38K

After Hours Yesterday

-0.31(-1.00%)
Open$31.09
Close$30.78
Low$30.64
Low Change-0.45 (-1.45%)
High$31.75
High Change+0.66 (+2.12%)
Range$1.11
Volume30K
Dollar Volume$923.40K

Regular Trading Hours Yesterday

+0.10(+0.32%)
Open$30.88
Close$30.98
Low$29.98
Low Change-0.90 (-2.91%)
High$31.17
High Change+0.29 (+0.94%)
Range$1.19
Volume6.535M
Dollar Volume$202.44M

Premarket Yesterday

+0.30(+0.99%)
Open$30.30
Close$30.60
Low$30.09
Low Change-0.21 (-0.69%)
High$30.60
High Change+0.30 (+0.99%)
Range$0.51
Volume8.837K
Dollar Volume$270.41K

Eldorado Gold Corporation Moving Averages

5 Day Moving Average (SMA5)$31.04
10 Day Moving Average (SMA10)$31.84
20 Day Moving Average (SMA20)$33.76
50 Day Moving Average (SMA50)$36.86
100 Day Moving Average (SMA100)$38.25
200 Day Moving Average (SMA200)$31.99

Eldorado Gold Corporation Statistics

Average Volume (30 Days)3.11M
P/E Ratio (Current)-5.15
EPS (Current)-$5.96
Dividend Yield0.14%
Free Cash Flow-$237.00M
Cash Ratio9.74
Current Ratio11.98
Quick Ratio10.65
Debt to Equity0.17
Enterprise Value$7.79B
EV to EBITDA83.01
EV to Sales90.34
Price to Book2.32
Price to Cash Flow38.47
Price to Free Cash Flow—
Price to Sales93.72
Return on Assets-0.33%
Return on Equity-0.45%

Eldorado Gold Corporation Stock Splits

There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Dec 31, 2018Reverse5:1

Eldorado Gold Corporation Dividends

Eldorado Gold Corporation (EGO) last paid a quarterly dividend of $0.075 per share on March 13, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 1.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.075QuarterlyMar 13, 2026Jan 22, 2026
Mar 3, 2017$0.02SpecialMar 16, 2017Feb 23, 2017
Aug 13, 2015$0.01Semi-AnnualAug 26, 2015Jul 30, 2015
Jan 29, 2015$0.01Semi-AnnualFeb 16, 2015Jan 19, 2015
Aug 13, 2014$0.01Semi-AnnualAug 26, 2014Jul 31, 2014
Jan 29, 2014$0.045Semi-AnnualFeb 14, 2014Jan 13, 2014
Aug 13, 2013$0.2425Semi-AnnualAug 26, 2013Aug 1, 2013
Jan 29, 2013$0.347365Semi-AnnualFeb 14, 2013N/A
Aug 8, 2012$0.3005Semi-AnnualAug 24, 2012N/A
Jan 27, 2012$0.4495Semi-AnnualFeb 14, 2012N/A
Aug 10, 2011$0.302Semi-AnnualAug 26, 2011N/A
Feb 9, 2011$0.252Semi-AnnualFeb 25, 2011N/A
Jun 2, 2010$0.2375AnnualJun 18, 2010N/A