⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
EGO

Eldorado Gold Corporation

$30.00
-2.70 (-8.26%)

Volume:

5.822M ($175.64M)
#433 Volume#685 Dollar Volume

Market Capitalization:

$7.84B
#1044 Market Cap

Eldorado Gold Corporation Price Chart

Eldorado Gold Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.9330.7830.6230.4730.3130.1630.00

Eldorado Gold Corporation Volume Chart

Eldorado Gold Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM391.03K335.17K279.30K223.44K167.58K111.72K55.86K

Eldorado Gold Corporation Market Segments

After Hours

-0.19(-0.63%)
Open$30.19
Close$30.00
Low$30.00
Low Change-0.19 (-0.63%)
High$30.19
High Change+0.00 (+0.00%)
Range$0.19
Volume394.446K
Dollar Volume$11.83M

Regular Trading Hours

-1.07(-3.42%)
Open$31.25
Close$30.18
Low$29.70
Low Change-1.55 (-4.96%)
High$31.75
High Change+0.50 (+1.60%)
Range$2.05
Volume5.422M
Dollar Volume$163.64M

Premarket

-0.48(-1.50%)
Open$31.99
Close$31.51
Low$31.45
Low Change-0.54 (-1.69%)
High$31.99
High Change+0.00 (+0.00%)
Range$0.54
Volume5.271K
Dollar Volume$166.09K

Overnight

-0.25(-0.78%)
Open$32.25
Close$32.00
Low$31.60
Low Change-0.65 (-2.02%)
High$32.25
High Change+0.00 (+0.00%)
Range$0.65
Volume1K
Dollar Volume$32.00K

After Hours Yesterday

+0.10(+0.31%)
Open$32.74
Close$32.84
Low$31.50
Low Change-1.24 (-3.79%)
High$33.50
High Change+0.76 (+2.32%)
Range$2.00
Volume1.084M
Dollar Volume$35.61M

Regular Trading Hours Yesterday

+0.01(+0.03%)
Open$32.69
Close$32.70
Low$32.03
Low Change-0.66 (-2.02%)
High$33.12
High Change+0.43 (+1.32%)
Range$1.09
Volume2.833M
Dollar Volume$92.65M

Premarket Yesterday

*No Trades in Segment

Eldorado Gold Corporation News

There is no current news for this stock at the moment.

Eldorado Gold Corporation Top Trades

Eldorado Gold Corporation's top trade so far today returned +1.65%, while the top short trade returned -7.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Eldorado Gold Corporation Moving Averages

5 Day Moving Average (SMA5)$32.26
10 Day Moving Average (SMA10)$31.16
20 Day Moving Average (SMA20)$30.87
50 Day Moving Average (SMA50)$31.31
100 Day Moving Average (SMA100)$32.74
200 Day Moving Average (SMA200)$34.19

Eldorado Gold Corporation Statistics

Average Volume (30 Days)2.5M
P/E Ratio (Current)-5.30
EPS (Current)-$6.03
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio9.74
Current Ratio11.98
Quick Ratio10.65
Debt to Equity0.17
Enterprise Value$8.04B
EV to EBITDA97.72
EV to Sales17.08
Price to Book2.39
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales17.70
Return on Assets-0.33%
Return on Equity-0.45%

Eldorado Gold Corporation Stock Splits

There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Dec 31, 2018Reverse5:1

Eldorado Gold Corporation Dividends

Eldorado Gold Corporation (EGO) last paid a quarterly dividend of $0.075 per share on June 16, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 1.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2026$0.075QuarterlyJun 16, 2026Apr 30, 2026
Feb 27, 2026$0.075QuarterlyMar 13, 2026Jan 22, 2026
Mar 3, 2017$0.02SpecialMar 16, 2017Feb 23, 2017
Aug 13, 2015$0.01Semi-AnnualAug 26, 2015Jul 30, 2015
Jan 29, 2015$0.01Semi-AnnualFeb 16, 2015Jan 19, 2015
Aug 13, 2014$0.01Semi-AnnualAug 26, 2014Jul 31, 2014
Jan 29, 2014$0.045Semi-AnnualFeb 14, 2014Jan 13, 2014
Aug 13, 2013$0.2425Semi-AnnualAug 26, 2013Aug 1, 2013
Jan 29, 2013$0.347365Semi-AnnualFeb 14, 2013N/A
Aug 8, 2012$0.3005Semi-AnnualAug 24, 2012N/A
Jan 27, 2012$0.4495Semi-AnnualFeb 14, 2012N/A
Aug 10, 2011$0.302Semi-AnnualAug 26, 2011N/A
Feb 9, 2011$0.252Semi-AnnualFeb 25, 2011N/A
Jun 2, 2010$0.2375AnnualJun 18, 2010N/A