Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEldorado Gold Corporation Market Segments
Regular Trading Hours
-1.47(-3.54%)
| Open | $41.53 |
|---|---|
| Close | $40.06 |
| Low | $39.70 |
| Low Change | -1.83 (-4.41%) |
| High | $41.72 |
| High Change | +0.19 (+0.46%) |
| Range | $2.02 |
| Volume | 1.122M |
| Dollar Volume | $44.95M |
Premarket
+0.69(+1.68%)
| Open | $40.98 |
|---|---|
| Close | $41.67 |
| Low | $40.98 |
| Low Change | 0.00 (0.00%) |
| High | $41.67 |
| High Change | +0.69 (+1.68%) |
| Range | $0.69 |
| Volume | 648 |
| Dollar Volume | $27.00K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+0.22%)
| Open | $41.16 |
|---|---|
| Close | $41.25 |
| Low | $41.16 |
| Low Change | 0.00 (0.00%) |
| High | $41.50 |
| High Change | +0.34 (+0.83%) |
| Range | $0.34 |
| Volume | 370.849K |
| Dollar Volume | $15.30M |
Regular Trading Hours Yesterday
-0.49(-1.18%)
| Open | $41.64 |
|---|---|
| Close | $41.15 |
| Low | $40.48 |
| Low Change | -1.16 (-2.79%) |
| High | $41.85 |
| High Change | +0.21 (+0.50%) |
| Range | $1.37 |
| Volume | 3.237M |
| Dollar Volume | $133.19M |
Premarket Yesterday
-1.37(-3.17%)
| Open | $43.19 |
|---|---|
| Close | $41.82 |
| Low | $41.82 |
| Low Change | -1.37 (-3.17%) |
| High | $43.26 |
| High Change | +0.07 (+0.16%) |
| Range | $1.44 |
| Volume | 3.657K |
| Dollar Volume | $152.94K |
Eldorado Gold Corporation News
There is no current news for this stock at the moment.
Eldorado Gold Corporation Top Trades
Eldorado Gold Corporation's top trade so far today returned +1.81%, while the top short trade returned -4.73%.
Eldorado Gold Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $43.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.38 |
| 20 Day Moving Average (SMA20) | $43.90 |
| 50 Day Moving Average (SMA50) | $37.23 |
| 100 Day Moving Average (SMA100) | $34.52 |
| 200 Day Moving Average (SMA200) | $36.37 |
Eldorado Gold Corporation Statistics
| Average Volume (30 Days) | 2.82M |
|---|---|
| P/E Ratio (Current) | -6.85 |
| EPS (Current) | -$6.39 |
| Dividend Yield | 0.19% |
| Free Cash Flow | -$291.61M |
| Cash Ratio | 1.02 |
| Current Ratio | 12.68 |
| Quick Ratio | 11.73 |
| Debt to Equity | 0.18 |
| Enterprise Value | $11.91B |
| EV to EBITDA | 110.18 |
| EV to Sales | 17.46 |
| Price to Book | 3.26 |
| Price to Cash Flow | 53.37 |
| Price to Free Cash Flow | — |
| Price to Sales | 16.73 |
| Return on Assets | -0.32% |
| Return on Equity | -0.48% |
Eldorado Gold Corporation Stock Splits
There has been 1 stock split for Eldorado Gold Corporation (EGO). The reverse stock split occured on December 31, 2018 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 31, 2018 | Reverse | 5:1 |
Eldorado Gold Corporation Dividends
Eldorado Gold Corporation (EGO) last paid a quarterly dividend of $0.075 per share on September 15, 2026. With a forward annual dividend payout of $0.30, the stock currently offers a dividend yield of 0.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.075 | Quarterly | Sep 15, 2026 | Jul 30, 2026 |
| Jun 2, 2026 | $0.075 | Quarterly | Jun 16, 2026 | Apr 30, 2026 |
| Feb 27, 2026 | $0.075 | Quarterly | Mar 13, 2026 | Jan 22, 2026 |
| Mar 3, 2017 | $0.02 | Special | Mar 16, 2017 | Feb 23, 2017 |
| Aug 13, 2015 | $0.01 | Semi-Annual | Aug 26, 2015 | Jul 30, 2015 |
| Jan 29, 2015 | $0.01 | Semi-Annual | Feb 16, 2015 | Jan 19, 2015 |
| Aug 13, 2014 | $0.01 | Semi-Annual | Aug 26, 2014 | Jul 31, 2014 |
| Jan 29, 2014 | $0.045 | Semi-Annual | Feb 14, 2014 | Jan 13, 2014 |
| Aug 13, 2013 | $0.2425 | Semi-Annual | Aug 26, 2013 | Aug 1, 2013 |
| Jan 29, 2013 | $0.347365 | Semi-Annual | Feb 14, 2013 | N/A |
| Aug 8, 2012 | $0.3005 | Semi-Annual | Aug 24, 2012 | N/A |
| Jan 27, 2012 | $0.4495 | Semi-Annual | Feb 14, 2012 | N/A |
| Aug 10, 2011 | $0.302 | Semi-Annual | Aug 26, 2011 | N/A |
| Feb 9, 2011 | $0.252 | Semi-Annual | Feb 25, 2011 | N/A |
| Jun 2, 2010 | $0.2375 | Annual | Jun 18, 2010 | N/A |