Sunstone Hotel Investors Price Chart
Sunstone Hotel Investors Volume Chart
Sunstone Hotel Investors Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.89 |
|---|---|
| Close | $9.89 |
| Low | $9.89 |
| Low Change | 0.00 (0.00%) |
| High | $9.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.632K |
| Dollar Volume | $16.14K |
Regular Trading Hours
+0.06(+0.61%)
| Open | $9.82 |
|---|---|
| Close | $9.88 |
| Low | $9.78 |
| Low Change | -0.05 (-0.46%) |
| High | $9.92 |
| High Change | +0.10 (+0.97%) |
| Range | $0.14 |
| Volume | 1.083M |
| Dollar Volume | $10.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.10%)
| Open | $9.82 |
|---|---|
| Close | $9.81 |
| Low | $9.81 |
| Low Change | -0.01 (-0.10%) |
| High | $9.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 4.476K |
| Dollar Volume | $43.91K |
Regular Trading Hours Yesterday
+0.01(+0.10%)
| Open | $9.81 |
|---|---|
| Close | $9.82 |
| Low | $9.79 |
| Low Change | -0.03 (-0.25%) |
| High | $9.88 |
| High Change | +0.07 (+0.66%) |
| Range | $0.09 |
| Volume | 801.316K |
| Dollar Volume | $7.87M |
Premarket Yesterday
*No Trades in Segment
Sunstone Hotel Investors Moving Averages
| 5 Day Moving Average (SMA5) | $9.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.68 |
| 20 Day Moving Average (SMA20) | $9.52 |
| 50 Day Moving Average (SMA50) | $9.35 |
| 100 Day Moving Average (SMA100) | $9.24 |
| 200 Day Moving Average (SMA200) | $9.22 |
Sunstone Hotel Investors Statistics
| Average Volume (30 Days) | 1.74M |
|---|---|
| P/E Ratio (Current) | 243.50 |
| EPS (Current) | $0.04 |
| Dividend Yield | 4.69% |
| Free Cash Flow | $77.45M |
| Cash Ratio | 1.17 |
| Current Ratio | 1.89 |
| Quick Ratio | 1.89 |
| Debt to Equity | 0.47 |
| Enterprise Value | $2.65B |
| EV to EBITDA | 12.61 |
| EV to Sales | 2.76 |
| Price to Book | 0.95 |
| Price to Cash Flow | 10.14 |
| Price to Free Cash Flow | 23.79 |
| Price to Sales | 1.92 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Sunstone Hotel Investors Stock Splits
There have been no stock splits for Sunstone Hotel Investors (SHO).
Sunstone Hotel Investors Dividends
Sunstone Hotel Investors (SHO) last paid a quarterly dividend of $0.09 per share on April 15, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 3.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.09 | Quarterly | Apr 15, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.09 | Quarterly | Jan 15, 2026 | Nov 6, 2025 |
| Sep 30, 2025 | $0.09 | Quarterly | Oct 15, 2025 | Aug 5, 2025 |
| Jun 30, 2025 | $0.09 | Quarterly | Jul 15, 2025 | May 5, 2025 |
| Mar 31, 2025 | $0.09 | Quarterly | Apr 15, 2025 | Feb 21, 2025 |
| Dec 31, 2024 | $0.09 | Quarterly | Jan 15, 2025 | Nov 12, 2024 |
| Sep 30, 2024 | $0.09 | Quarterly | Oct 15, 2024 | Aug 7, 2024 |
| Jun 28, 2024 | $0.09 | Quarterly | Jul 15, 2024 | May 6, 2024 |
| Mar 27, 2024 | $0.07 | Quarterly | Apr 15, 2024 | Feb 22, 2024 |
| Dec 28, 2023 | $0.06 | Special | Jan 16, 2024 | Dec 6, 2023 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 16, 2024 | Dec 6, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 16, 2023 | Aug 3, 2023 |
| Jun 29, 2023 | $0.05 | Quarterly | Jul 17, 2023 | May 4, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 17, 2023 | Feb 21, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 17, 2023 | Nov 7, 2022 |
| Sep 29, 2022 | $0.05 | Quarterly | Oct 17, 2022 | Aug 2, 2022 |
| Mar 30, 2020 | $0.05 | Quarterly | Apr 15, 2020 | Feb 17, 2020 |
| Dec 30, 2019 | $0.59 | Quarterly | Jan 15, 2020 | Dec 10, 2019 |
| Sep 27, 2019 | $0.05 | Quarterly | Oct 15, 2019 | Aug 1, 2019 |
| Jun 27, 2019 | $0.05 | Quarterly | Jul 15, 2019 | May 6, 2019 |