⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GL

Globe Life Inc.

$172.92
+1.80 (+1.05%)

Volume:

370.095K ($64.01M)
#2873 Volume#1228 Dollar Volume

Market Capitalization:

$13.29B
#753 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Globe Life Market Segments

After Hours

+0.00(+0.00%)
Open$172.92
Close$172.92
Low$172.92
Low Change0.00 (0.00%)
High$172.92
High Change+0.00 (+0.00%)
Range$0.00
Volume150.706K
Dollar Volume$26.06M

Regular Trading Hours

+0.38(+0.22%)
Open$172.60
Close$172.98
Low$170.56
Low Change-2.04 (-1.18%)
High$174.14
High Change+1.54 (+0.89%)
Range$3.58
Volume216.812K
Dollar Volume$37.50M

Premarket

-0.13(-0.08%)
Open$172.14
Close$172.01
Low$170.50
Low Change-1.64 (-0.95%)
High$172.14
High Change+0.00 (+0.00%)
Range$1.64
Volume2.577K
Dollar Volume$443.27K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$171.17
Close$171.17
Low$171.17
Low Change0.00 (0.00%)
High$171.17
High Change+0.00 (+0.00%)
Range$0.00
Volume102.054K
Dollar Volume$17.47M

Regular Trading Hours Yesterday

-1.88(-1.09%)
Open$173.00
Close$171.12
Low$170.54
Low Change-2.47 (-1.42%)
High$174.09
High Change+1.09 (+0.63%)
Range$3.55
Volume199.227K
Dollar Volume$34.09M

Premarket Yesterday

+1.20(+0.70%)
Open$170.80
Close$172.00
Low$170.80
Low Change0.00 (0.00%)
High$172.00
High Change+1.20 (+0.70%)
Range$1.20
Volume360
Dollar Volume$61.92K

Globe Life Top Trades

Globe Life's top trade so far today returned +2.13%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Globe Life Moving Averages

5 Day Moving Average (SMA5)$171.34
10 Day Moving Average (SMA10)$172.43
20 Day Moving Average (SMA20)$173.65
50 Day Moving Average (SMA50)$177.82
100 Day Moving Average (SMA100)$168.68
200 Day Moving Average (SMA200)$154.78

Globe Life Statistics

Average Volume (30 Days)498.26K
P/E Ratio (Current)10.83
EPS (Current)$15.77
Dividend Yield0.69%
Free Cash Flow$1.23B
Cash Ratio0.91
Current Ratio3.81
Quick Ratio3.81
Debt to Equity0.48
Enterprise Value$15.81B
EV to EBITDA7.58
EV to Sales2.55
Price to Book2.13
Price to Cash Flow9.43
Price to Free Cash Flow10.65
Price to Sales2.12
Return on Assets0.04%
Return on Equity0.20%

Globe Life Stock Splits

There have been 2 stock splits for Globe Life (GL). The last stock split occured on May 29, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 29, 2014Forward2:3
Jul 5, 2011Forward2:3

Globe Life Dividends

Globe Life (GL) last paid a quarterly dividend of $0.33 per share on October 30, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 5, 2026$0.33QuarterlyOct 30, 2026Aug 5, 2026
Jul 6, 2026$0.33QuarterlyJul 31, 2026Apr 30, 2026
Apr 2, 2026$0.33QuarterlyMay 1, 2026Feb 26, 2026
Jan 5, 2026$0.27QuarterlyJan 30, 2026Nov 6, 2025
Oct 3, 2025$0.27QuarterlyOct 31, 2025Aug 7, 2025
Jul 3, 2025$0.27QuarterlyAug 1, 2025Apr 24, 2025
Apr 3, 2025$0.27QuarterlyMay 1, 2025Feb 27, 2025
Jan 6, 2025$0.24QuarterlyJan 31, 2025Nov 15, 2024
Oct 4, 2024$0.24QuarterlyNov 1, 2024Aug 8, 2024
Jul 5, 2024$0.24QuarterlyAug 1, 2024May 6, 2024
Apr 4, 2024$0.24QuarterlyMay 1, 2024Mar 18, 2024
Jan 4, 2024$0.225QuarterlyFeb 1, 2024Nov 14, 2023
Oct 5, 2023$0.225QuarterlyNov 1, 2023Sep 12, 2023
Jul 3, 2023$0.225QuarterlyAug 1, 2023Jun 21, 2023
Mar 31, 2023$0.225QuarterlyMay 1, 2023Feb 23, 2023
Jan 5, 2023$0.2075QuarterlyFeb 1, 2023Dec 13, 2022
Oct 6, 2022$0.2075QuarterlyNov 1, 2022Sep 7, 2022
Jul 1, 2022$0.2075QuarterlyAug 1, 2022May 17, 2022
Apr 1, 2022$0.2075QuarterlyApr 29, 2022Mar 8, 2022
Jan 6, 2022$0.1975QuarterlyFeb 1, 2022Nov 4, 2021