⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GL

Globe Life Inc.

$184.76
+0.01 (+0.01%)

Volume:

540.574K ($99.87M)
#2474 Volume#979 Dollar Volume

Market Capitalization:

$14.35B
#719 Market Cap

Globe Life Price Chart

Globe Life Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM185.15185.03184.92184.80184.68184.57184.45

Globe Life Volume Chart

Globe Life Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM156.27K133.94K111.62K89.30K66.97K44.65K22.32K

Globe Life Market Segments

After Hours

+0.00(+0.00%)
Open$184.76
Close$184.76
Low$184.76
Low Change0.00 (0.00%)
High$184.76
High Change+0.00 (+0.00%)
Range$0.00
Volume156.267K
Dollar Volume$28.87M

Regular Trading Hours

+0.17(+0.09%)
Open$184.58
Close$184.75
Low$184.42
Low Change-0.16 (-0.09%)
High$191.55
High Change+6.97 (+3.78%)
Range$7.13
Volume383.657K
Dollar Volume$70.88M

Premarket

-2.31(-1.23%)
Open$187.21
Close$184.90
Low$184.90
Low Change-2.31 (-1.23%)
High$188.49
High Change+1.28 (+0.68%)
Range$3.59
Volume650
Dollar Volume$120.19K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$184.76
Close$184.76
Low$184.76
Low Change0.00 (0.00%)
High$184.76
High Change+0.00 (+0.00%)
Range$0.00
Volume156.267K
Dollar Volume$28.87M

Regular Trading Hours Yesterday

+0.17(+0.09%)
Open$184.58
Close$184.75
Low$184.42
Low Change-0.16 (-0.09%)
High$191.55
High Change+6.97 (+3.78%)
Range$7.13
Volume383.657K
Dollar Volume$70.88M

Premarket Yesterday

-2.31(-1.23%)
Open$187.21
Close$184.90
Low$184.90
Low Change-2.31 (-1.23%)
High$188.49
High Change+1.28 (+0.68%)
Range$3.59
Volume650
Dollar Volume$120.19K

Globe Life Top Trades

Globe Life's top trade so far today returned +3.78%, while the top short trade returned -3.55%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Globe Life Moving Averages

5 Day Moving Average (SMA5)$180.56
10 Day Moving Average (SMA10)$179.26
20 Day Moving Average (SMA20)$177.60
50 Day Moving Average (SMA50)$164.87
100 Day Moving Average (SMA100)$154.78
200 Day Moving Average (SMA200)$146.29

Globe Life Statistics

Average Volume (30 Days)641.82K
P/E Ratio (Current)11.97
EPS (Current)$15.16
Dividend Yield0.62%
Free Cash Flow$1.23B
Cash Ratio0.21
Current Ratio0.83
Quick Ratio0.83
Debt to Equity0.46
Enterprise Value$16.62B
EV to EBITDA8.14
EV to Sales2.74
Price to Book2.32
Price to Cash Flow10.17
Price to Free Cash Flow11.46
Price to Sales2.32
Return on Assets0.04%
Return on Equity0.19%

Globe Life Stock Splits

There have been 2 stock splits for Globe Life (GL). The last stock split occured on May 29, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 29, 2014Forward2:3
Jul 5, 2011Forward2:3

Globe Life Dividends

Globe Life (GL) last paid a quarterly dividend of $0.33 per share on July 31, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 6, 2026$0.33QuarterlyJul 31, 2026Apr 30, 2026
Apr 2, 2026$0.33QuarterlyMay 1, 2026Feb 26, 2026
Jan 5, 2026$0.27QuarterlyJan 30, 2026Nov 6, 2025
Oct 3, 2025$0.27QuarterlyOct 31, 2025Aug 7, 2025
Jul 3, 2025$0.27QuarterlyAug 1, 2025Apr 24, 2025
Apr 3, 2025$0.27QuarterlyMay 1, 2025Feb 27, 2025
Jan 6, 2025$0.24QuarterlyJan 31, 2025Nov 15, 2024
Oct 4, 2024$0.24QuarterlyNov 1, 2024Aug 8, 2024
Jul 5, 2024$0.24QuarterlyAug 1, 2024May 6, 2024
Apr 4, 2024$0.24QuarterlyMay 1, 2024Mar 18, 2024
Jan 4, 2024$0.225QuarterlyFeb 1, 2024Nov 14, 2023
Oct 5, 2023$0.225QuarterlyNov 1, 2023Sep 12, 2023
Jul 3, 2023$0.225QuarterlyAug 1, 2023Jun 21, 2023
Mar 31, 2023$0.225QuarterlyMay 1, 2023Feb 23, 2023
Jan 5, 2023$0.2075QuarterlyFeb 1, 2023Dec 13, 2022
Oct 6, 2022$0.2075QuarterlyNov 1, 2022Sep 7, 2022
Jul 1, 2022$0.2075QuarterlyAug 1, 2022May 17, 2022
Apr 1, 2022$0.2075QuarterlyApr 29, 2022Mar 8, 2022
Jan 6, 2022$0.1975QuarterlyFeb 1, 2022Nov 4, 2021
Oct 1, 2021$0.1975QuarterlyNov 1, 2021Aug 23, 2021