⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GL

Globe Life Inc.

$182.73
-0.25 (-0.14%)

Volume:

802.069K ($146.36M)
#2067 Volume#782 Dollar Volume

Market Capitalization:

$14.19B
#720 Market Cap

Globe Life Price Chart

Globe Life Price Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM183.68183.31182.93182.56182.18181.81181.43

Globe Life Volume Chart

Globe Life Volume Chart9:49 AM11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM341.12K292.39K243.66K194.93K146.20K97.46K48.73K

Globe Life Market Segments

After Hours

+0.42(+0.23%)
Open$182.31
Close$182.73
Low$182.25
Low Change-0.06 (-0.03%)
High$182.73
High Change+0.42 (+0.23%)
Range$0.48
Volume341.224K
Dollar Volume$62.35M

Regular Trading Hours

+0.49(+0.27%)
Open$181.81
Close$182.30
Low$180.35
Low Change-1.46 (-0.80%)
High$183.68
High Change+1.87 (+1.03%)
Range$3.33
Volume460.558K
Dollar Volume$83.96M

Premarket

-0.82(-0.45%)
Open$182.86
Close$182.04
Low$182.04
Low Change-0.82 (-0.45%)
High$182.86
High Change+0.00 (+0.00%)
Range$0.82
Volume287
Dollar Volume$52.25K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$182.98
Close$182.98
Low$182.98
Low Change0.00 (0.00%)
High$182.98
High Change+0.00 (+0.00%)
Range$0.00
Volume111.678K
Dollar Volume$20.43M

Regular Trading Hours Yesterday

+5.57(+3.14%)
Open$177.41
Close$182.98
Low$177.41
Low Change0.00 (0.00%)
High$183.24
High Change+5.83 (+3.29%)
Range$5.83
Volume574.197K
Dollar Volume$105.07M

Premarket Yesterday

+0.00(+0.00%)
Open$179.00
Close$179.00
Low$179.00
Low Change0.00 (0.00%)
High$179.00
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$18.44K

Globe Life Top Trades

Globe Life's top trade so far today returned +1.32%, while the top short trade returned -1.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Globe Life Moving Averages

5 Day Moving Average (SMA5)$177.99
10 Day Moving Average (SMA10)$179.83
20 Day Moving Average (SMA20)$179.54
50 Day Moving Average (SMA50)$170.03
100 Day Moving Average (SMA100)$158.34
200 Day Moving Average (SMA200)$148.31

Globe Life Statistics

Average Volume (30 Days)727.54K
P/E Ratio (Current)11.85
EPS (Current)$15.16
Dividend Yield0.63%
Free Cash Flow$1.23B
Cash Ratio0.21
Current Ratio0.83
Quick Ratio0.83
Debt to Equity0.46
Enterprise Value$16.47B
EV to EBITDA8.07
EV to Sales2.71
Price to Book2.29
Price to Cash Flow10.07
Price to Free Cash Flow11.34
Price to Sales2.30
Return on Assets0.04%
Return on Equity0.19%

Globe Life Stock Splits

There have been 2 stock splits for Globe Life (GL). The last stock split occured on May 29, 2014 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
May 29, 2014Forward2:3
Jul 5, 2011Forward2:3

Globe Life Dividends

Globe Life (GL) last paid a quarterly dividend of $0.33 per share on July 31, 2026. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 6, 2026$0.33QuarterlyJul 31, 2026Apr 30, 2026
Apr 2, 2026$0.33QuarterlyMay 1, 2026Feb 26, 2026
Jan 5, 2026$0.27QuarterlyJan 30, 2026Nov 6, 2025
Oct 3, 2025$0.27QuarterlyOct 31, 2025Aug 7, 2025
Jul 3, 2025$0.27QuarterlyAug 1, 2025Apr 24, 2025
Apr 3, 2025$0.27QuarterlyMay 1, 2025Feb 27, 2025
Jan 6, 2025$0.24QuarterlyJan 31, 2025Nov 15, 2024
Oct 4, 2024$0.24QuarterlyNov 1, 2024Aug 8, 2024
Jul 5, 2024$0.24QuarterlyAug 1, 2024May 6, 2024
Apr 4, 2024$0.24QuarterlyMay 1, 2024Mar 18, 2024
Jan 4, 2024$0.225QuarterlyFeb 1, 2024Nov 14, 2023
Oct 5, 2023$0.225QuarterlyNov 1, 2023Sep 12, 2023
Jul 3, 2023$0.225QuarterlyAug 1, 2023Jun 21, 2023
Mar 31, 2023$0.225QuarterlyMay 1, 2023Feb 23, 2023
Jan 5, 2023$0.2075QuarterlyFeb 1, 2023Dec 13, 2022
Oct 6, 2022$0.2075QuarterlyNov 1, 2022Sep 7, 2022
Jul 1, 2022$0.2075QuarterlyAug 1, 2022May 17, 2022
Apr 1, 2022$0.2075QuarterlyApr 29, 2022Mar 8, 2022
Jan 6, 2022$0.1975QuarterlyFeb 1, 2022Nov 4, 2021
Oct 1, 2021$0.1975QuarterlyNov 1, 2021Aug 23, 2021