US Stocks
ETD

Ethan Allen Interiors Inc

$24.69

Change

-0.27(-1.08%)

Volume

105.675K($2.61M)

Market Capitalization

$628.14M

Ethan Allen Interiors Price Charts

Ethan Allen Interiors Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM25.1425.0424.9324.8324.7224.6224.51

Ethan Allen Interiors Market Segments

Regular Trading Hours

-0.29(-1.14%)
Open$24.97
Close$24.69
Low$24.51
Low Change-0.46 (-1.84%)
High$25.14
High Change+0.17 (+0.68%)
Range$0.63
Volume105.367K
Dollar Volume$2.60M

Premarket

+0.00(+0.00%)
Open$25.00
Close$25.00
Low$25.00
Low Change0.00 (0.00%)
High$25.00
High Change+0.00 (+0.00%)
Range$0.00
Volume308
Dollar Volume$7.70K

After Hours Yesterday

+0.00(+0.00%)
Open$24.96
Close$24.96
Low$24.96
Low Change0.00 (0.00%)
High$24.96
High Change+0.00 (+0.00%)
Range$0.00
Volume3.27K
Dollar Volume$81.62K

Regular Trading Hours Yesterday

+0.58(+2.36%)
Open$24.38
Close$24.96
Low$24.20
Low Change-0.18 (-0.74%)
High$24.97
High Change+0.59 (+2.42%)
Range$0.77
Volume283.194K
Dollar Volume$7.07M

Premarket Yesterday

*No Trades in Segment

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).