Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEthan Allen Interiors Market Segments
Regular Trading Hours
-0.30(-1.44%)
| Open | $20.81 |
|---|---|
| Close | $20.51 |
| Low | $20.51 |
| Low Change | -0.30 (-1.44%) |
| High | $20.85 |
| High Change | +0.04 (+0.17%) |
| Range | $0.34 |
| Volume | 168.649K |
| Dollar Volume | $3.46M |
Premarket
+0.00(+0.00%)
| Open | $21.00 |
|---|---|
| Close | $21.00 |
| Low | $21.00 |
| Low Change | 0.00 (0.00%) |
| High | $21.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.10K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.86 |
|---|---|
| Close | $20.86 |
| Low | $20.86 |
| Low Change | 0.00 (0.00%) |
| High | $20.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 211.194K |
| Dollar Volume | $4.41M |
Regular Trading Hours Yesterday
+0.29(+1.41%)
| Open | $20.55 |
|---|---|
| Close | $20.84 |
| Low | $20.47 |
| Low Change | -0.08 (-0.39%) |
| High | $20.97 |
| High Change | +0.42 (+2.04%) |
| Range | $0.50 |
| Volume | 309.98K |
| Dollar Volume | $6.46M |
Premarket Yesterday
*No Trades in Segment
Ethan Allen Interiors News
There is no current news for this stock at the moment.
Ethan Allen Interiors Top Trades
Ethan Allen Interiors's top trade so far today returned +0.17%, while the top short trade returned -2.33%.
Ethan Allen Interiors Moving Averages
| 5 Day Moving Average (SMA5) | $20.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.04 |
| 20 Day Moving Average (SMA20) | $21.26 |
| 50 Day Moving Average (SMA50) | $22.37 |
| 100 Day Moving Average (SMA100) | $21.97 |
| 200 Day Moving Average (SMA200) | $22.31 |
Ethan Allen Interiors Statistics
| Average Volume (30 Days) | 604.4K |
|---|---|
| P/E Ratio (Current) | 13.14 |
| EPS (Current) | $1.58 |
| Dividend Yield | 8.85% |
| Free Cash Flow | $41.44M |
| Cash Ratio | 0.50 |
| Current Ratio | 2.06 |
| Quick Ratio | 1.06 |
| Debt to Equity | 0.00 |
| Enterprise Value | $449.62M |
| EV to EBITDA | 7.33 |
| EV to Sales | 0.78 |
| Price to Book | 1.11 |
| Price to Cash Flow | 9.97 |
| Price to Free Cash Flow | 12.63 |
| Price to Sales | 0.90 |
| Return on Assets | 0.06% |
| Return on Equity | 0.08% |
Ethan Allen Interiors Stock Splits
There have been no stock splits for Ethan Allen Interiors (ETD).
Ethan Allen Interiors Dividends
Ethan Allen Interiors (ETD) last paid a special dividend of $3 per share on September 17, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 3, 2026 | $3 | Special | Sep 17, 2026 | Aug 19, 2026 |
| Aug 12, 2026 | $0.25 | Special | Aug 26, 2026 | Jul 28, 2026 |
| Aug 12, 2026 | $0.39 | Quarterly | Aug 26, 2026 | Jul 28, 2026 |
| May 13, 2026 | $0.39 | Quarterly | May 27, 2026 | Apr 28, 2026 |
| Feb 11, 2026 | $0.39 | Quarterly | Feb 25, 2026 | Jan 27, 2026 |
| Nov 12, 2025 | $0.39 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 13, 2025 | $0.39 | Quarterly | Aug 28, 2025 | Jul 29, 2025 |
| Aug 13, 2025 | $0.25 | Special | Aug 28, 2025 | Jul 29, 2025 |
| May 15, 2025 | $0.39 | Quarterly | May 29, 2025 | May 5, 2025 |
| Feb 11, 2025 | $0.39 | Quarterly | Feb 26, 2025 | Jan 29, 2025 |
| Nov 12, 2024 | $0.39 | Quarterly | Nov 27, 2024 | Oct 30, 2024 |
| Aug 13, 2024 | $0.4 | Special | Aug 29, 2024 | Jul 30, 2024 |
| Aug 13, 2024 | $0.39 | Quarterly | Aug 29, 2024 | Jul 30, 2024 |
| May 6, 2024 | $0.39 | Quarterly | May 23, 2024 | Apr 22, 2024 |
| Feb 5, 2024 | $0.36 | Quarterly | Feb 22, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.36 | Quarterly | Nov 22, 2023 | Oct 24, 2023 |
| Aug 14, 2023 | $0.36 | Quarterly | Aug 31, 2023 | Aug 1, 2023 |
| Aug 14, 2023 | $0.5 | Special | Aug 31, 2023 | Aug 1, 2023 |
| May 8, 2023 | $0.36 | Quarterly | May 25, 2023 | Apr 25, 2023 |
| Feb 6, 2023 | $0.32 | Quarterly | Feb 21, 2023 | Jan 24, 2023 |