Ethan Allen Interiors Price Chart
Ethan Allen Interiors Volume Chart
Ethan Allen Interiors Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.82 |
|---|---|
| Close | $20.82 |
| Low | $20.82 |
| Low Change | 0.00 (0.00%) |
| High | $20.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 441 |
| Dollar Volume | $9.18K |
Regular Trading Hours
-0.66(-3.07%)
| Open | $21.48 |
|---|---|
| Close | $20.82 |
| Low | $20.74 |
| Low Change | -0.74 (-3.45%) |
| High | $21.52 |
| High Change | +0.04 (+0.19%) |
| Range | $0.78 |
| Volume | 485.144K |
| Dollar Volume | $10.10M |
Premarket
+0.00(+0.00%)
| Open | $21.22 |
|---|---|
| Close | $21.22 |
| Low | $21.22 |
| Low Change | 0.00 (0.00%) |
| High | $21.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 999 |
| Dollar Volume | $21.19K |
After Hours Yesterday
+0.16(+0.75%)
| Open | $21.34 |
|---|---|
| Close | $21.50 |
| Low | $21.34 |
| Low Change | 0.00 (0.00%) |
| High | $21.64 |
| High Change | +0.30 (+1.41%) |
| Range | $0.30 |
| Volume | 1.872K |
| Dollar Volume | $40.25K |
Regular Trading Hours Yesterday
-1.08(-4.81%)
| Open | $22.44 |
|---|---|
| Close | $21.36 |
| Low | $21.16 |
| Low Change | -1.28 (-5.70%) |
| High | $22.63 |
| High Change | +0.19 (+0.85%) |
| Range | $1.47 |
| Volume | 625.121K |
| Dollar Volume | $13.35M |
Premarket Yesterday
*No Trades in Segment
Ethan Allen Interiors Moving Averages
| 5 Day Moving Average (SMA5) | $22.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.43 |
| 20 Day Moving Average (SMA20) | $22.26 |
| 50 Day Moving Average (SMA50) | $22.39 |
| 100 Day Moving Average (SMA100) | $23.14 |
| 200 Day Moving Average (SMA200) | $25.37 |
Ethan Allen Interiors Statistics
| Average Volume (30 Days) | 367.9K |
|---|---|
| P/E Ratio (Current) | 12.97 |
| EPS (Current) | $1.73 |
| Dividend Yield | 8.10% |
| Free Cash Flow | $40.81M |
| Cash Ratio | 0.47 |
| Current Ratio | 2.30 |
| Quick Ratio | 1.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | $506.74M |
| EV to EBITDA | 8.20 |
| EV to Sales | 0.84 |
| Price to Book | 1.19 |
| Price to Cash Flow | 11.42 |
| Price to Free Cash Flow | 13.99 |
| Price to Sales | 0.95 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
Ethan Allen Interiors Stock Splits
There have been no stock splits for Ethan Allen Interiors (ETD).
Ethan Allen Interiors Dividends
Ethan Allen Interiors (ETD) last paid a quarterly dividend of $0.39 per share on May 27, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 7.49%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.39 | Quarterly | May 27, 2026 | Apr 28, 2026 |
| Feb 11, 2026 | $0.39 | Quarterly | Feb 25, 2026 | Jan 27, 2026 |
| Nov 12, 2025 | $0.39 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 13, 2025 | $0.25 | Special | Aug 28, 2025 | Jul 29, 2025 |
| Aug 13, 2025 | $0.39 | Quarterly | Aug 28, 2025 | Jul 29, 2025 |
| May 15, 2025 | $0.39 | Quarterly | May 29, 2025 | May 5, 2025 |
| Feb 11, 2025 | $0.39 | Quarterly | Feb 26, 2025 | Jan 29, 2025 |
| Nov 12, 2024 | $0.39 | Quarterly | Nov 27, 2024 | Oct 30, 2024 |
| Aug 13, 2024 | $0.39 | Quarterly | Aug 29, 2024 | Jul 30, 2024 |
| Aug 13, 2024 | $0.4 | Special | Aug 29, 2024 | Jul 30, 2024 |
| May 6, 2024 | $0.39 | Quarterly | May 23, 2024 | Apr 22, 2024 |
| Feb 5, 2024 | $0.36 | Quarterly | Feb 22, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.36 | Quarterly | Nov 22, 2023 | Oct 24, 2023 |
| Aug 14, 2023 | $0.5 | Special | Aug 31, 2023 | Aug 1, 2023 |
| Aug 14, 2023 | $0.36 | Quarterly | Aug 31, 2023 | Aug 1, 2023 |
| May 8, 2023 | $0.36 | Quarterly | May 25, 2023 | Apr 25, 2023 |
| Feb 6, 2023 | $0.32 | Quarterly | Feb 21, 2023 | Jan 24, 2023 |
| Dec 6, 2022 | $0.32 | Quarterly | Jan 4, 2023 | Nov 9, 2022 |
| Aug 15, 2022 | $0.32 | Quarterly | Aug 30, 2022 | Aug 2, 2022 |
| Aug 15, 2022 | $0.5 | Special | Aug 30, 2022 | Aug 2, 2022 |