⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ETD

Ethan Allen Interiors Inc

$22.90
-0.04 (-0.17%)

Volume:

644.253K ($14.49M)
#2289 Volume#2239 Dollar Volume

Market Capitalization:

$582.72M
#2892 Market Cap

Ethan Allen Interiors Price Chart

Ethan Allen Interiors Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.9022.7922.6822.5622.4522.3422.23

Ethan Allen Interiors Volume Chart

Ethan Allen Interiors Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.50K93.00K77.50K62.00K46.50K31.00K15.50K

Ethan Allen Interiors Market Segments

After Hours

+0.50(+2.23%)
Open$22.40
Close$22.90
Low$22.40
Low Change0.00 (0.00%)
High$22.90
High Change+0.50 (+2.23%)
Range$0.50
Volume108.72K
Dollar Volume$2.49M

Regular Trading Hours

-0.40(-1.75%)
Open$22.81
Close$22.41
Low$21.98
Low Change-0.83 (-3.64%)
High$22.81
High Change+0.00 (+0.00%)
Range$0.83
Volume535.533K
Dollar Volume$12.00M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$22.91
Close$22.91
Low$22.91
Low Change0.00 (0.00%)
High$22.91
High Change+0.00 (+0.00%)
Range$0.00
Volume113.756K
Dollar Volume$2.61M

Regular Trading Hours Yesterday

-0.21(-0.91%)
Open$23.15
Close$22.94
Low$22.76
Low Change-0.39 (-1.68%)
High$23.59
High Change+0.44 (+1.90%)
Range$0.83
Volume720.544K
Dollar Volume$16.53M

Premarket Yesterday

+0.00(+0.00%)
Open$23.04
Close$23.04
Low$23.04
Low Change0.00 (0.00%)
High$23.04
High Change+0.00 (+0.00%)
Range$0.00
Volume1.19K
Dollar Volume$27.42K

Ethan Allen Interiors News

There is no current news for this stock at the moment.

Ethan Allen Interiors Top Trades

Ethan Allen Interiors's top trade so far today returned +4.19%, while the top short trade returned -3.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ethan Allen Interiors Moving Averages

5 Day Moving Average (SMA5)$23.28
10 Day Moving Average (SMA10)$23.05
20 Day Moving Average (SMA20)$22.48
50 Day Moving Average (SMA50)$21.64
100 Day Moving Average (SMA100)$21.64
200 Day Moving Average (SMA200)$22.88

Ethan Allen Interiors Statistics

Average Volume (30 Days)630.83K
P/E Ratio (Current)14.84
EPS (Current)$1.59
Dividend Yield7.71%
Free Cash Flow$44.70M
Cash Ratio0.45
Current Ratio1.94
Quick Ratio0.94
Debt to Equity0.00
Enterprise Value$533.71M
EV to EBITDA8.70
EV to Sales0.90
Price to Book1.27
Price to Cash Flow10.94
Price to Free Cash Flow13.43
Price to Sales1.01
Return on Assets0.06%
Return on Equity0.09%

Ethan Allen Interiors Stock Splits

There have been no stock splits for Ethan Allen Interiors (ETD).

Ethan Allen Interiors Dividends

Ethan Allen Interiors (ETD) last paid a special dividend of $0.25 per share on August 26, 2026.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 12, 2026$0.25SpecialAug 26, 2026Jul 28, 2026
Aug 12, 2026$0.39QuarterlyAug 26, 2026Jul 28, 2026
May 13, 2026$0.39QuarterlyMay 27, 2026Apr 28, 2026
Feb 11, 2026$0.39QuarterlyFeb 25, 2026Jan 27, 2026
Nov 12, 2025$0.39QuarterlyNov 26, 2025Oct 28, 2025
Aug 13, 2025$0.39QuarterlyAug 28, 2025Jul 29, 2025
Aug 13, 2025$0.25SpecialAug 28, 2025Jul 29, 2025
May 15, 2025$0.39QuarterlyMay 29, 2025May 5, 2025
Feb 11, 2025$0.39QuarterlyFeb 26, 2025Jan 29, 2025
Nov 12, 2024$0.39QuarterlyNov 27, 2024Oct 30, 2024
Aug 13, 2024$0.4SpecialAug 29, 2024Jul 30, 2024
Aug 13, 2024$0.39QuarterlyAug 29, 2024Jul 30, 2024
May 6, 2024$0.39QuarterlyMay 23, 2024Apr 22, 2024
Feb 5, 2024$0.36QuarterlyFeb 22, 2024Jan 23, 2024
Nov 6, 2023$0.36QuarterlyNov 22, 2023Oct 24, 2023
Aug 14, 2023$0.36QuarterlyAug 31, 2023Aug 1, 2023
Aug 14, 2023$0.5SpecialAug 31, 2023Aug 1, 2023
May 8, 2023$0.36QuarterlyMay 25, 2023Apr 25, 2023
Feb 6, 2023$0.32QuarterlyFeb 21, 2023Jan 24, 2023
Dec 6, 2022$0.32QuarterlyJan 4, 2023Nov 9, 2022