Ethan Allen Interiors Price Chart
Ethan Allen Interiors Volume Chart
Ethan Allen Interiors Market Segments
After Hours
+0.00(+0.00%)
| Open | $21.58 |
|---|---|
| Close | $21.58 |
| Low | $21.58 |
| Low Change | 0.00 (0.00%) |
| High | $21.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 69.195K |
| Dollar Volume | $1.49M |
Regular Trading Hours
-0.50(-2.26%)
| Open | $22.09 |
|---|---|
| Close | $21.59 |
| Low | $21.45 |
| Low Change | -0.64 (-2.90%) |
| High | $22.13 |
| High Change | +0.04 (+0.18%) |
| Range | $0.68 |
| Volume | 448.131K |
| Dollar Volume | $9.68M |
Premarket
+0.00(+0.00%)
| Open | $22.05 |
|---|---|
| Close | $22.05 |
| Low | $22.05 |
| Low Change | 0.00 (0.00%) |
| High | $22.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 131 |
| Dollar Volume | $2.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.13 |
|---|---|
| Close | $22.13 |
| Low | $22.13 |
| Low Change | 0.00 (0.00%) |
| High | $22.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 87.172K |
| Dollar Volume | $1.93M |
Regular Trading Hours Yesterday
+0.83(+3.89%)
| Open | $21.32 |
|---|---|
| Close | $22.15 |
| Low | $21.26 |
| Low Change | -0.06 (-0.28%) |
| High | $22.16 |
| High Change | +0.84 (+3.94%) |
| Range | $0.90 |
| Volume | 405.732K |
| Dollar Volume | $8.99M |
Premarket Yesterday
*No Trades in Segment
Ethan Allen Interiors Moving Averages
| 5 Day Moving Average (SMA5) | $21.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.95 |
| 20 Day Moving Average (SMA20) | $20.32 |
| 50 Day Moving Average (SMA50) | $21.08 |
| 100 Day Moving Average (SMA100) | $22.09 |
| 200 Day Moving Average (SMA200) | $24.03 |
Ethan Allen Interiors Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Ethan Allen Interiors Stock Splits
There have been no stock splits for Ethan Allen Interiors (ETD).
Ethan Allen Interiors Dividends
Ethan Allen Interiors (ETD) last paid a quarterly dividend of $0.39 per share on May 27, 2026. With a forward annual dividend payout of $1.56, the stock currently offers a dividend yield of 7.23%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 13, 2026 | $0.39 | Quarterly | May 27, 2026 | Apr 28, 2026 |
| Feb 11, 2026 | $0.39 | Quarterly | Feb 25, 2026 | Jan 27, 2026 |
| Nov 12, 2025 | $0.39 | Quarterly | Nov 26, 2025 | Oct 28, 2025 |
| Aug 13, 2025 | $0.39 | Quarterly | Aug 28, 2025 | Jul 29, 2025 |
| Aug 13, 2025 | $0.25 | Special | Aug 28, 2025 | Jul 29, 2025 |
| May 15, 2025 | $0.39 | Quarterly | May 29, 2025 | May 5, 2025 |
| Feb 11, 2025 | $0.39 | Quarterly | Feb 26, 2025 | Jan 29, 2025 |
| Nov 12, 2024 | $0.39 | Quarterly | Nov 27, 2024 | Oct 30, 2024 |
| Aug 13, 2024 | $0.4 | Special | Aug 29, 2024 | Jul 30, 2024 |
| Aug 13, 2024 | $0.39 | Quarterly | Aug 29, 2024 | Jul 30, 2024 |
| May 6, 2024 | $0.39 | Quarterly | May 23, 2024 | Apr 22, 2024 |
| Feb 5, 2024 | $0.36 | Quarterly | Feb 22, 2024 | Jan 23, 2024 |
| Nov 6, 2023 | $0.36 | Quarterly | Nov 22, 2023 | Oct 24, 2023 |
| Aug 14, 2023 | $0.36 | Quarterly | Aug 31, 2023 | Aug 1, 2023 |
| Aug 14, 2023 | $0.5 | Special | Aug 31, 2023 | Aug 1, 2023 |
| May 8, 2023 | $0.36 | Quarterly | May 25, 2023 | Apr 25, 2023 |
| Feb 6, 2023 | $0.32 | Quarterly | Feb 21, 2023 | Jan 24, 2023 |
| Dec 6, 2022 | $0.32 | Quarterly | Jan 4, 2023 | Nov 9, 2022 |
| Aug 15, 2022 | $0.5 | Special | Aug 30, 2022 | Aug 2, 2022 |
| Aug 15, 2022 | $0.32 | Quarterly | Aug 30, 2022 | Aug 2, 2022 |