US Stocks
BDX

Becton, Dickinson and Co.

$229.98

Change

-1.95(-0.84%)

Volume

2.3M($529.56M)

Market Capitalization

$66.04B

Becton, Dickinson and Co. Price Charts

Becton, Dickinson and Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM231.00230.53230.07229.61229.14228.68228.21

Becton, Dickinson and Co. Market Segments

After Hours

-0.25(-0.11%)
Open$230.23
Close$229.98
Low$229.98
Low Change-0.25 (-0.11%)
High$231.00
High Change+0.77 (+0.33%)
Range$1.02
Volume156.905K
Dollar Volume$36.09M

Regular Trading Hours

-0.85(-0.37%)
Open$231.09
Close$230.24
Low$227.94
Low Change-3.16 (-1.37%)
High$231.27
High Change+0.18 (+0.08%)
Range$3.34
Volume2.143M
Dollar Volume$493.40M

Premarket

-1.60(-0.68%)
Open$233.70
Close$232.10
Low$231.95
Low Change-1.75 (-0.75%)
High$233.70
High Change+0.00 (+0.00%)
Range$1.75
Volume321
Dollar Volume$74.50K

After Hours Yesterday

+0.00(+0.00%)
Open$231.85
Close$231.85
Low$231.85
Low Change0.00 (0.00%)
High$231.85
High Change+0.00 (+0.00%)
Range$0.00
Volume2.32K
Dollar Volume$537.89K

Regular Trading Hours Yesterday

+0.18(+0.08%)
Open$231.75
Close$231.93
Low$230.51
Low Change-1.24 (-0.54%)
High$233.07
High Change+1.32 (+0.57%)
Range$2.56
Volume1.37M
Dollar Volume$317.70M

Premarket Yesterday

*No Trades in Segment

Becton, Dickinson and Co. Stock Splits

There have been no stock splits for Becton, Dickinson and Co. (BDX).