⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
REZI

Resideo Technologies, Inc. Common Stock

$34.30
-0.40 (-1.15%)

Volume:

1.411M ($48.37M)
#1465 Volume#1485 Dollar Volume

Market Capitalization:

$5.19B
#1320 Market Cap

Resideo Technologies Price Chart

Resideo Technologies Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.5534.4334.3234.2034.0933.9833.86

Resideo Technologies Volume Chart

Resideo Technologies Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM242.69K208.02K173.35K138.68K104.01K69.34K34.67K

Resideo Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$34.30
Close$34.30
Low$34.30
Low Change0.00 (0.00%)
High$34.30
High Change+0.00 (+0.00%)
Range$0.00
Volume242.981K
Dollar Volume$8.33M

Regular Trading Hours

-0.84(-2.38%)
Open$35.12
Close$34.29
Low$33.31
Low Change-1.81 (-5.15%)
High$35.68
High Change+0.56 (+1.59%)
Range$2.37
Volume1.168M
Dollar Volume$40.04M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$34.72
Close$34.72
Low$34.72
Low Change0.00 (0.00%)
High$34.72
High Change+0.00 (+0.00%)
Range$0.00
Volume171.76K
Dollar Volume$5.96M

Regular Trading Hours Yesterday

-1.54(-4.25%)
Open$36.24
Close$34.70
Low$34.62
Low Change-1.62 (-4.47%)
High$36.60
High Change+0.36 (+0.99%)
Range$1.98
Volume949.389K
Dollar Volume$32.94M

Premarket Yesterday

+0.00(+0.00%)
Open$35.66
Close$35.66
Low$35.66
Low Change0.00 (0.00%)
High$35.66
High Change+0.00 (+0.00%)
Range$0.00
Volume501
Dollar Volume$17.87K

Resideo Technologies Top Trades

Resideo Technologies's top trade so far today returned +2.97%, while the top short trade returned -5.15%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Resideo Technologies Moving Averages

5 Day Moving Average (SMA5)$35.36
10 Day Moving Average (SMA10)$35.09
20 Day Moving Average (SMA20)$34.38
50 Day Moving Average (SMA50)$32.13
100 Day Moving Average (SMA100)$34.31
200 Day Moving Average (SMA200)$35.30

Resideo Technologies Statistics

Average Volume (30 Days)1.7M
P/E Ratio (Current)-9.83
EPS (Current)-$3.63
Dividend Yield0.65%
Free Cash Flow-$1.34B
Cash Ratio0.29
Current Ratio2.07
Quick Ratio1.19
Debt to Equity1.08
Enterprise Value$8.13B
EV to EBITDA9.99
EV to Sales1.07
Price to Book1.85
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.71
Return on Assets-0.07%
Return on Equity-0.19%

Resideo Technologies Stock Splits

There have been no stock splits for Resideo Technologies (REZI).

Resideo Technologies Dividends

There have been no dividends for Resideo Technologies (REZI).