Resideo Technologies Price Chart
Resideo Technologies Volume Chart
Resideo Technologies Market Segments
Overnight
*No Trades in Segment
After Hours
-0.26(-0.81%)
| Open | $32.26 |
|---|---|
| Close | $32.00 |
| Low | $32.00 |
| Low Change | -0.26 (-0.81%) |
| High | $32.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 365.842K |
| Dollar Volume | $11.71M |
Regular Trading Hours
+0.26(+0.81%)
| Open | $32.00 |
|---|---|
| Close | $32.26 |
| Low | $31.98 |
| Low Change | -0.02 (-0.06%) |
| High | $33.14 |
| High Change | +1.14 (+3.56%) |
| Range | $1.16 |
| Volume | 913.725K |
| Dollar Volume | $29.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.62 |
|---|---|
| Close | $31.62 |
| Low | $31.62 |
| Low Change | 0.00 (0.00%) |
| High | $31.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 508.117K |
| Dollar Volume | $16.07M |
Regular Trading Hours Yesterday
-0.87(-2.68%)
| Open | $32.48 |
|---|---|
| Close | $31.61 |
| Low | $31.49 |
| Low Change | -0.99 (-3.05%) |
| High | $33.20 |
| High Change | +0.72 (+2.22%) |
| Range | $1.71 |
| Volume | 641.226K |
| Dollar Volume | $20.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $32.00 |
|---|---|
| Close | $32.00 |
| Low | $32.00 |
| Low Change | 0.00 (0.00%) |
| High | $32.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 929 |
| Dollar Volume | $29.73K |
Resideo Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $31.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.90 |
| 20 Day Moving Average (SMA20) | $30.37 |
| 50 Day Moving Average (SMA50) | $34.97 |
| 100 Day Moving Average (SMA100) | $35.16 |
| 200 Day Moving Average (SMA200) | $36.15 |
Resideo Technologies Statistics
| Average Volume (30 Days) | 1.44M |
|---|---|
| P/E Ratio (Current) | -8.71 |
| EPS (Current) | -$3.63 |
| Dividend Yield | 0.73% |
| Free Cash Flow | -$1.34B |
| Cash Ratio | 0.29 |
| Current Ratio | 2.07 |
| Quick Ratio | 1.19 |
| Debt to Equity | 1.08 |
| Enterprise Value | $7.52B |
| EV to EBITDA | 9.23 |
| EV to Sales | 0.99 |
| Price to Book | 1.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.63 |
| Return on Assets | -0.07% |
| Return on Equity | -0.19% |
Resideo Technologies Stock Splits
There have been no stock splits for Resideo Technologies (REZI).
Resideo Technologies Dividends
There have been no dividends for Resideo Technologies (REZI).