⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMBK

SmartFinancial, Inc.

$52.08
-0.01 (-0.02%)

Volume:

10.375K ($540.33K)
#4712 Volume#3503 Dollar Volume

Market Capitalization:

$890.49M
#2609 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

SmartFinancial Market Segments

Regular Trading Hours

-0.01(-0.02%)
Open$52.09
Close$52.08
Low$51.89
Low Change-0.20 (-0.38%)
High$52.57
High Change+0.48 (+0.91%)
Range$0.68
Volume10.375K
Dollar Volume$540.33K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.08
Close$52.08
Low$52.08
Low Change0.00 (0.00%)
High$52.08
High Change+0.00 (+0.00%)
Range$0.00
Volume17.069K
Dollar Volume$888.95K

Regular Trading Hours Yesterday

-0.21(-0.40%)
Open$52.30
Close$52.09
Low$51.87
Low Change-0.43 (-0.82%)
High$52.76
High Change+0.46 (+0.88%)
Range$0.89
Volume48.786K
Dollar Volume$2.54M

Premarket Yesterday

-0.10(-0.19%)
Open$52.30
Close$52.20
Low$52.20
Low Change-0.10 (-0.19%)
High$52.30
High Change+0.00 (+0.00%)
Range$0.10
Volume3.826K
Dollar Volume$199.72K

SmartFinancial News

There is no current news for this stock at the moment.

SmartFinancial Top Trades

SmartFinancial's top trade so far today returned +0.91%, while the top short trade returned -0.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SmartFinancial Moving Averages

5 Day Moving Average (SMA5)$51.58
10 Day Moving Average (SMA10)$51.30
20 Day Moving Average (SMA20)$51.17
50 Day Moving Average (SMA50)$50.50
100 Day Moving Average (SMA100)$46.75
200 Day Moving Average (SMA200)$43.07

SmartFinancial Statistics

Average Volume (30 Days)108.32K
P/E Ratio (Current)15.55
EPS (Current)$3.36
Dividend Yield0.63%
Free Cash Flow$65.45M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.17
Enterprise Value$909.76M
EV to EBITDA12.58
EV to Sales2.71
Price to Book1.55
Price to Cash Flow12.16
Price to Free Cash Flow13.65
Price to Sales2.67
Return on Assets0.01%
Return on Equity0.10%

SmartFinancial Stock Splits

There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Sep 23, 2015Reverse4:1
Jun 10, 2009Forward1:1.008421
Dec 19, 2006Forward1:2
Sep 16, 2004Forward1:2

SmartFinancial Dividends

SmartFinancial (SMBK) last paid a quarterly dividend of $0.09 per share on August 17, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2026$0.09QuarterlyAug 17, 2026Jul 16, 2026
May 15, 2026$0.09QuarterlyJun 1, 2026Apr 30, 2026
Feb 13, 2026$0.08QuarterlyMar 2, 2026Jan 29, 2026
Nov 17, 2025$0.08QuarterlyDec 2, 2025Oct 31, 2025
Aug 8, 2025$0.08QuarterlyAug 25, 2025Jul 24, 2025
May 2, 2025$0.08QuarterlyMay 19, 2025Apr 21, 2025
Jan 31, 2025$0.08QuarterlyFeb 18, 2025Jan 21, 2025
Nov 12, 2024$0.08QuarterlyNov 27, 2024Oct 28, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 25, 2024
May 9, 2024$0.08QuarterlyMay 28, 2024Apr 25, 2024
Feb 1, 2024$0.08QuarterlyFeb 20, 2024Jan 22, 2024
Nov 10, 2023$0.08QuarterlyNov 27, 2023Oct 27, 2023
Aug 10, 2023$0.08QuarterlyAug 28, 2023Jul 27, 2023
May 11, 2023$0.08QuarterlyMay 29, 2023Apr 27, 2023
Feb 9, 2023$0.08QuarterlyFeb 27, 2023Jan 26, 2023
Nov 10, 2022$0.07QuarterlyNov 29, 2022Oct 28, 2022
Aug 11, 2022$0.07QuarterlyAug 29, 2022Jul 28, 2022
May 12, 2022$0.07QuarterlyMay 31, 2022Apr 28, 2022
Feb 10, 2022$0.07QuarterlyFeb 28, 2022Jan 27, 2022
Nov 10, 2021$0.06QuarterlyNov 29, 2021Oct 28, 2021