SmartFinancial Price Chart
SmartFinancial Volume Chart
SmartFinancial Market Segments
Premarket
+0.00(+0.00%)
| Open | $44.18 |
|---|---|
| Close | $44.18 |
| Low | $44.18 |
| Low Change | 0.00 (0.00%) |
| High | $44.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251 |
| Dollar Volume | $11.09K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.38 |
|---|---|
| Close | $44.38 |
| Low | $44.38 |
| Low Change | 0.00 (0.00%) |
| High | $44.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 43.133K |
| Dollar Volume | $1.91M |
Regular Trading Hours Yesterday
-0.51(-1.13%)
| Open | $44.94 |
|---|---|
| Close | $44.43 |
| Low | $44.22 |
| Low Change | -0.72 (-1.60%) |
| High | $45.55 |
| High Change | +0.61 (+1.35%) |
| Range | $1.33 |
| Volume | 72.624K |
| Dollar Volume | $3.23M |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Moving Averages
| 5 Day Moving Average (SMA5) | $44.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.42 |
| 20 Day Moving Average (SMA20) | $42.45 |
| 50 Day Moving Average (SMA50) | $42.02 |
| 100 Day Moving Average (SMA100) | $40.93 |
| 200 Day Moving Average (SMA200) | $38.81 |
SmartFinancial Statistics
| Average Volume (30 Days) | 74.37K |
|---|---|
| P/E Ratio (Current) | 14.39 |
| EPS (Current) | $3.09 |
| Dividend Yield | 0.72% |
| Free Cash Flow | $56.24M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.18 |
| Enterprise Value | $805.19M |
| EV to EBITDA | 12.19 |
| EV to Sales | 2.46 |
| Price to Book | 1.35 |
| Price to Cash Flow | 11.91 |
| Price to Free Cash Flow | 13.51 |
| Price to Sales | 2.32 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 23, 2015 | Reverse | 4:1 |
| Jun 10, 2009 | Forward | 1:1.008421 |
| Dec 19, 2006 | Forward | 1:2 |
| Sep 16, 2004 | Forward | 1:2 |
SmartFinancial Dividends
SmartFinancial (SMBK) last paid a quarterly dividend of $0.09 per share on June 1, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.09 | Quarterly | Jun 1, 2026 | Apr 30, 2026 |
| Feb 13, 2026 | $0.08 | Quarterly | Mar 2, 2026 | Jan 29, 2026 |
| Nov 17, 2025 | $0.08 | Quarterly | Dec 2, 2025 | Oct 31, 2025 |
| Aug 8, 2025 | $0.08 | Quarterly | Aug 25, 2025 | Jul 24, 2025 |
| May 2, 2025 | $0.08 | Quarterly | May 19, 2025 | Apr 21, 2025 |
| Jan 31, 2025 | $0.08 | Quarterly | Feb 18, 2025 | Jan 21, 2025 |
| Nov 12, 2024 | $0.08 | Quarterly | Nov 27, 2024 | Oct 28, 2024 |
| Aug 9, 2024 | $0.08 | Quarterly | Aug 26, 2024 | Jul 25, 2024 |
| May 9, 2024 | $0.08 | Quarterly | May 28, 2024 | Apr 25, 2024 |
| Feb 1, 2024 | $0.08 | Quarterly | Feb 20, 2024 | Jan 22, 2024 |
| Nov 10, 2023 | $0.08 | Quarterly | Nov 27, 2023 | Oct 27, 2023 |
| Aug 10, 2023 | $0.08 | Quarterly | Aug 28, 2023 | Jul 27, 2023 |
| May 11, 2023 | $0.08 | Quarterly | May 29, 2023 | Apr 27, 2023 |
| Feb 9, 2023 | $0.08 | Quarterly | Feb 27, 2023 | Jan 26, 2023 |
| Nov 10, 2022 | $0.07 | Quarterly | Nov 29, 2022 | Oct 28, 2022 |
| Aug 11, 2022 | $0.07 | Quarterly | Aug 29, 2022 | Jul 28, 2022 |
| May 12, 2022 | $0.07 | Quarterly | May 31, 2022 | Apr 28, 2022 |
| Feb 10, 2022 | $0.07 | Quarterly | Feb 28, 2022 | Jan 27, 2022 |
| Nov 10, 2021 | $0.06 | Quarterly | Nov 29, 2021 | Oct 28, 2021 |
| Aug 5, 2021 | $0.06 | Quarterly | Aug 23, 2021 | Jul 23, 2021 |