US Stocks
SMBK
SmartFinancial, Inc.
$41.81
Change
+1.39(+3.43%)
Volume
51.675K($2.16M)
Market Capitalization
$711.86M
SmartFinancial Price Charts
SmartFinancial Market Segments
Regular Trading Hours
+0.64(+1.54%)
| Open | $41.17 |
|---|---|
| Close | $41.81 |
| Low | $40.88 |
| Low Change | -0.29 (-0.70%) |
| High | $42.96 |
| High Change | +1.79 (+4.34%) |
| Range | $2.08 |
| Volume | 51.675K |
| Dollar Volume | $2.16M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.39 |
|---|---|
| Close | $40.39 |
| Low | $40.39 |
| Low Change | 0.00 (0.00%) |
| High | $40.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 532 |
| Dollar Volume | $21.49K |
Regular Trading Hours Yesterday
+2.20(+5.76%)
| Open | $38.22 |
|---|---|
| Close | $40.42 |
| Low | $38.22 |
| Low Change | 0.00 (0.00%) |
| High | $40.42 |
| High Change | +2.20 (+5.76%) |
| Range | $2.20 |
| Volume | 95.184K |
| Dollar Volume | $3.85M |
Premarket Yesterday
*No Trades in Segment
SmartFinancial Stock Splits
There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 23, 2015 | Reverse | 4:1 |
| June 10, 2009 | Forward | 1:1.008421 |
| December 19, 2006 | Forward | 1:2 |
| September 16, 2004 | Forward | 1:2 |