⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
SMBK

SmartFinancial, Inc.

$51.87
+0.05 (+0.10%)

Volume:

52.55K ($2.72M)
#4304 Volume#3141 Dollar Volume

Market Capitalization:

$886.90M
#2639 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

SmartFinancial Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$51.87
Close$51.87
Low$51.87
Low Change0.00 (0.00%)
High$51.87
High Change+0.00 (+0.00%)
Range$0.00
Volume17.123K
Dollar Volume$888.17K

Regular Trading Hours

+0.07(+0.14%)
Open$51.79
Close$51.86
Low$51.70
Low Change-0.09 (-0.17%)
High$52.41
High Change+0.62 (+1.20%)
Range$0.71
Volume31.888K
Dollar Volume$1.65M

Premarket

-0.28(-0.54%)
Open$51.83
Close$51.55
Low$50.90
Low Change-0.93 (-1.79%)
High$52.10
High Change+0.27 (+0.52%)
Range$1.20
Volume3.539K
Dollar Volume$182.44K

After Hours Yesterday

+0.00(+0.00%)
Open$51.84
Close$51.84
Low$51.84
Low Change0.00 (0.00%)
High$51.84
High Change+0.00 (+0.00%)
Range$0.00
Volume22.271K
Dollar Volume$1.15M

Regular Trading Hours Yesterday

+0.42(+0.82%)
Open$51.40
Close$51.82
Low$51.37
Low Change-0.03 (-0.06%)
High$52.11
High Change+0.71 (+1.38%)
Range$0.74
Volume73.579K
Dollar Volume$3.81M

Premarket Yesterday

+0.00(+0.00%)
Open$50.93
Close$50.93
Low$50.93
Low Change0.00 (0.00%)
High$50.93
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$15.38K

SmartFinancial News

There is no current news for this stock at the moment.

SmartFinancial Top Trades

SmartFinancial's top trade so far today returned +2.97%, while the top short trade returned -1.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

SmartFinancial Moving Averages

5 Day Moving Average (SMA5)$50.82
10 Day Moving Average (SMA10)$50.83
20 Day Moving Average (SMA20)$51.34
50 Day Moving Average (SMA50)$49.99
100 Day Moving Average (SMA100)$46.17
200 Day Moving Average (SMA200)$42.57

SmartFinancial Statistics

Average Volume (30 Days)118.52K
P/E Ratio (Current)15.16
EPS (Current)$3.36
Dividend Yield0.65%
Free Cash Flow$65.45M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.17
Enterprise Value$887.36M
EV to EBITDA12.27
EV to Sales2.65
Price to Book1.51
Price to Cash Flow11.86
Price to Free Cash Flow13.30
Price to Sales2.60
Return on Assets0.01%
Return on Equity0.10%

SmartFinancial Stock Splits

There have been 4 stock splits for SmartFinancial (SMBK). The last reverse stock split occured on September 23, 2015 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
Sep 23, 2015Reverse4:1
Jun 10, 2009Forward1:1.008421
Dec 19, 2006Forward1:2
Sep 16, 2004Forward1:2

SmartFinancial Dividends

SmartFinancial (SMBK) last paid a quarterly dividend of $0.09 per share on August 17, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.69%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 31, 2026$0.09QuarterlyAug 17, 2026Jul 16, 2026
May 15, 2026$0.09QuarterlyJun 1, 2026Apr 30, 2026
Feb 13, 2026$0.08QuarterlyMar 2, 2026Jan 29, 2026
Nov 17, 2025$0.08QuarterlyDec 2, 2025Oct 31, 2025
Aug 8, 2025$0.08QuarterlyAug 25, 2025Jul 24, 2025
May 2, 2025$0.08QuarterlyMay 19, 2025Apr 21, 2025
Jan 31, 2025$0.08QuarterlyFeb 18, 2025Jan 21, 2025
Nov 12, 2024$0.08QuarterlyNov 27, 2024Oct 28, 2024
Aug 9, 2024$0.08QuarterlyAug 26, 2024Jul 25, 2024
May 9, 2024$0.08QuarterlyMay 28, 2024Apr 25, 2024
Feb 1, 2024$0.08QuarterlyFeb 20, 2024Jan 22, 2024
Nov 10, 2023$0.08QuarterlyNov 27, 2023Oct 27, 2023
Aug 10, 2023$0.08QuarterlyAug 28, 2023Jul 27, 2023
May 11, 2023$0.08QuarterlyMay 29, 2023Apr 27, 2023
Feb 9, 2023$0.08QuarterlyFeb 27, 2023Jan 26, 2023
Nov 10, 2022$0.07QuarterlyNov 29, 2022Oct 28, 2022
Aug 11, 2022$0.07QuarterlyAug 29, 2022Jul 28, 2022
May 12, 2022$0.07QuarterlyMay 31, 2022Apr 28, 2022
Feb 10, 2022$0.07QuarterlyFeb 28, 2022Jan 27, 2022
Nov 10, 2021$0.06QuarterlyNov 29, 2021Oct 28, 2021