US Stocks
LUXE
LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share
$8.90
-0.09 (-1.00%)
LuxExperience B.V. , each representing one Price Chart
LuxExperience B.V. , each representing one Volume Chart
LuxExperience B.V. , each representing one Market Segments
Regular Trading Hours
-0.20(-2.20%)
| Open | $9.10 |
|---|---|
| Close | $8.90 |
| Low | $8.81 |
| Low Change | -0.29 (-3.23%) |
| High | $9.18 |
| High Change | +0.08 (+0.82%) |
| Range | $0.37 |
| Volume | 97.555K |
| Dollar Volume | $868.24K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.96 |
|---|---|
| Close | $8.96 |
| Low | $8.96 |
| Low Change | 0.00 (0.00%) |
| High | $8.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 549 |
| Dollar Volume | $4.92K |
Regular Trading Hours Yesterday
+0.15(+1.70%)
| Open | $8.84 |
|---|---|
| Close | $8.99 |
| Low | $8.84 |
| Low Change | 0.00 (0.00%) |
| High | $9.08 |
| High Change | +0.24 (+2.71%) |
| Range | $0.24 |
| Volume | 126.32K |
| Dollar Volume | $1.14M |
Premarket Yesterday
*No Trades in Segment
LuxExperience B.V. , each representing one Moving Averages
| 5 Day Moving Average (SMA5) | $8.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.95 |
| 20 Day Moving Average (SMA20) | $8.70 |
| 50 Day Moving Average (SMA50) | $8.72 |
| 100 Day Moving Average (SMA100) | $8.68 |
| 200 Day Moving Average (SMA200) | $8.66 |
LuxExperience B.V. , each representing one Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
LuxExperience B.V. , each representing one Stock Splits
There has been 1 stock split for LuxExperience B.V. , each representing one (LUXE). The stock split occured on December 10, 2009 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 10, 2009 | Forward | 1:3 |
LuxExperience B.V. , each representing one Dividends
LuxExperience B.V. , each representing one (LUXE) last paid a special dividend of $0.028889 per share on October 17, 2022.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 13, 2022 | $0.028889 | Special | Oct 17, 2022 | Oct 12, 2022 |
| Sep 27, 2022 | $0.004963 | Quarterly | Sep 30, 2022 | Jan 11, 2022 |
| Jun 27, 2022 | $0.14687 | Quarterly | Jun 30, 2022 | Jun 24, 2022 |
| Dec 20, 2021 | $0.741774 | Quarterly | Dec 23, 2021 | Jan 6, 2021 |
| Sep 21, 2021 | $0.016123 | Quarterly | Sep 24, 2021 | Jan 6, 2021 |