DNOW Price Chart
DNOW Volume Chart
DNOW Market Segments
Overnight
*No Trades in Segment
After Hours
-0.02(-0.15%)
| Open | $13.51 |
|---|---|
| Close | $13.49 |
| Low | $13.49 |
| Low Change | -0.02 (-0.15%) |
| High | $13.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 540.42K |
| Dollar Volume | $7.29M |
Regular Trading Hours
-0.31(-2.21%)
| Open | $13.82 |
|---|---|
| Close | $13.51 |
| Low | $13.31 |
| Low Change | -0.51 (-3.69%) |
| High | $13.91 |
| High Change | +0.10 (+0.69%) |
| Range | $0.61 |
| Volume | 1.783M |
| Dollar Volume | $24.09M |
Premarket
+0.00(+0.00%)
| Open | $13.70 |
|---|---|
| Close | $13.70 |
| Low | $13.70 |
| Low Change | 0.00 (0.00%) |
| High | $13.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 508 |
| Dollar Volume | $6.96K |
After Hours Yesterday
+0.06(+0.44%)
| Open | $13.70 |
|---|---|
| Close | $13.76 |
| Low | $13.69 |
| Low Change | -0.01 (-0.07%) |
| High | $13.80 |
| High Change | +0.10 (+0.73%) |
| Range | $0.11 |
| Volume | 423.563K |
| Dollar Volume | $5.83M |
Regular Trading Hours Yesterday
-0.33(-2.32%)
| Open | $14.02 |
|---|---|
| Close | $13.70 |
| Low | $13.63 |
| Low Change | -0.39 (-2.78%) |
| High | $14.06 |
| High Change | +0.04 (+0.29%) |
| Range | $0.43 |
| Volume | 2.947M |
| Dollar Volume | $40.36M |
Premarket Yesterday
-0.48(-3.45%)
| Open | $13.90 |
|---|---|
| Close | $13.42 |
| Low | $13.36 |
| Low Change | -0.54 (-3.88%) |
| High | $14.00 |
| High Change | +0.10 (+0.72%) |
| Range | $0.64 |
| Volume | 2.221K |
| Dollar Volume | $29.81K |
DNOW Moving Averages
| 5 Day Moving Average (SMA5) | $13.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.56 |
| 20 Day Moving Average (SMA20) | $13.31 |
| 50 Day Moving Average (SMA50) | $12.95 |
| 100 Day Moving Average (SMA100) | $13.18 |
| 200 Day Moving Average (SMA200) | $13.77 |
DNOW Statistics
| Average Volume (30 Days) | 3.29M |
|---|---|
| P/E Ratio (Current) | -16.12 |
| EPS (Current) | -$0.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $53.00M |
| Cash Ratio | 0.12 |
| Current Ratio | 2.42 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.27 |
| Enterprise Value | $2.96B |
| EV to EBITDA | -30.47 |
| EV to Sales | 0.87 |
| Price to Book | 1.17 |
| Price to Cash Flow | 32.91 |
| Price to Free Cash Flow | 47.19 |
| Price to Sales | 0.73 |
| Return on Assets | -0.04% |
| Return on Equity | -0.07% |
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).
DNOW Dividends
There have been no dividends for DNOW (DNOW).