DNOW Price Charts
DNOW Market Segments
After Hours
-0.05(-0.38%)
| Open | $14.34 |
|---|---|
| Close | $14.29 |
| Low | $14.29 |
| Low Change | -0.05 (-0.38%) |
| High | $14.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 87.188K |
| Dollar Volume | $1.25M |
Regular Trading Hours
+0.03(+0.21%)
| Open | $14.30 |
|---|---|
| Close | $14.33 |
| Low | $14.10 |
| Low Change | -0.20 (-1.40%) |
| High | $14.40 |
| High Change | +0.10 (+0.70%) |
| Range | $0.30 |
| Volume | 1.939M |
| Dollar Volume | $27.78M |
Premarket
-0.23(-1.60%)
| Open | $14.38 |
|---|---|
| Close | $14.15 |
| Low | $14.15 |
| Low Change | -0.23 (-1.60%) |
| High | $14.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 3.2K |
| Dollar Volume | $45.28K |
After Hours Yesterday
-0.11(-0.77%)
| Open | $14.34 |
|---|---|
| Close | $14.23 |
| Low | $14.23 |
| Low Change | -0.11 (-0.77%) |
| High | $14.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 11.648K |
| Dollar Volume | $165.75K |
Regular Trading Hours Yesterday
+0.50(+3.61%)
| Open | $13.84 |
|---|---|
| Close | $14.34 |
| Low | $13.68 |
| Low Change | -0.16 (-1.16%) |
| High | $14.34 |
| High Change | +0.50 (+3.61%) |
| Range | $0.66 |
| Volume | 2.301M |
| Dollar Volume | $33.00M |
Premarket Yesterday
+0.06(+0.44%)
| Open | $13.79 |
|---|---|
| Close | $13.85 |
| Low | $13.79 |
| Low Change | 0.00 (0.00%) |
| High | $13.85 |
| High Change | +0.06 (+0.44%) |
| Range | $0.06 |
| Volume | 1.052K |
| Dollar Volume | $14.57K |
DNOW Stock Splits
There have been no stock splits for DNOW (DNOW).