Tsakos Energy Navigation Price Chart
Tsakos Energy Navigation Volume Chart
Tsakos Energy Navigation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+0.03%)
| Open | $38.52 |
|---|---|
| Close | $38.53 |
| Low | $38.52 |
| Low Change | 0.00 (0.00%) |
| High | $38.53 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 41.338K |
| Dollar Volume | $1.59M |
Regular Trading Hours
-0.38(-0.98%)
| Open | $38.89 |
|---|---|
| Close | $38.51 |
| Low | $37.58 |
| Low Change | -1.32 (-3.38%) |
| High | $39.62 |
| High Change | +0.73 (+1.88%) |
| Range | $2.04 |
| Volume | 223.662K |
| Dollar Volume | $8.61M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+0.18%)
| Open | $38.83 |
|---|---|
| Close | $38.90 |
| Low | $38.83 |
| Low Change | 0.00 (0.00%) |
| High | $38.90 |
| High Change | +0.07 (+0.18%) |
| Range | $0.07 |
| Volume | 23.153K |
| Dollar Volume | $900.65K |
Regular Trading Hours Yesterday
-0.20(-0.51%)
| Open | $39.06 |
|---|---|
| Close | $38.86 |
| Low | $37.63 |
| Low Change | -1.43 (-3.66%) |
| High | $39.85 |
| High Change | +0.79 (+2.02%) |
| Range | $2.22 |
| Volume | 495.7K |
| Dollar Volume | $19.26M |
Premarket Yesterday
-0.01(-0.03%)
| Open | $39.26 |
|---|---|
| Close | $39.25 |
| Low | $39.20 |
| Low Change | -0.06 (-0.15%) |
| High | $40.01 |
| High Change | +0.75 (+1.91%) |
| Range | $0.81 |
| Volume | 3.543K |
| Dollar Volume | $139.06K |
Tsakos Energy Navigation Moving Averages
| 5 Day Moving Average (SMA5) | $37.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.34 |
| 20 Day Moving Average (SMA20) | $39.30 |
| 50 Day Moving Average (SMA50) | $40.13 |
| 100 Day Moving Average (SMA100) | $36.36 |
| 200 Day Moving Average (SMA200) | $29.86 |
Tsakos Energy Navigation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tsakos Energy Navigation Stock Splits
There have been no stock splits for Tsakos Energy Navigation (TEN).
Tsakos Energy Navigation Dividends
Tsakos Energy Navigation (TEN) last paid a semi-Annual dividend of $0.5 per share on February 19, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 11, 2026 | $0.5 | Semi-Annual | Feb 19, 2026 | Nov 20, 2025 |
| Dec 15, 2025 | $0.5 | Semi-Annual | Dec 19, 2025 | Nov 20, 2025 |
| Jul 14, 2025 | $0.6 | Semi-Annual | Jul 18, 2025 | Jun 17, 2025 |
| Dec 16, 2024 | $0.9 | Semi-Annual | Dec 20, 2024 | Nov 26, 2024 |
| Jul 12, 2024 | $0.6 | Semi-Annual | Jul 18, 2024 | Jun 20, 2024 |
| Mar 4, 2019 | $0.25 | Quarterly | Mar 21, 2019 | Feb 6, 2019 |
| Dec 3, 2018 | $0.25 | Quarterly | Dec 21, 2018 | Oct 10, 2018 |
| Aug 31, 2018 | $0.25 | Quarterly | Sep 21, 2018 | Jul 20, 2018 |
| Jun 4, 2018 | $0.25 | Quarterly | Jun 22, 2018 | May 16, 2018 |
| Mar 5, 2018 | $0.25 | Quarterly | Mar 22, 2018 | Feb 7, 2018 |
| Dec 1, 2017 | $0.25 | Quarterly | Dec 20, 2017 | Oct 11, 2017 |
| Sep 6, 2017 | $0.25 | Quarterly | Sep 26, 2017 | Jul 12, 2017 |
| Jun 5, 2017 | $0.25 | Quarterly | Jun 23, 2017 | May 17, 2017 |
| Mar 3, 2017 | $0.25 | Quarterly | Mar 23, 2017 | Feb 1, 2017 |