US Stocks
TEN

Tsakos Energy Navigation Ltd.

$25.70

Change

+0.08(+0.31%)

Volume

386.317K($9.88M)

Market Capitalization

$774.28M

Tsakos Energy Navigation Price Charts

Tsakos Energy Navigation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.8025.7325.6625.6025.5325.4725.40

Tsakos Energy Navigation Market Segments

After Hours

+0.18(+0.71%)
Open$25.52
Close$25.70
Low$25.52
Low Change0.00 (0.00%)
High$25.70
High Change+0.18 (+0.71%)
Range$0.18
Volume6.671K
Dollar Volume$171.44K

Regular Trading Hours

-0.33(-1.28%)
Open$25.88
Close$25.55
Low$25.40
Low Change-0.48 (-1.85%)
High$26.05
High Change+0.17 (+0.66%)
Range$0.65
Volume357.101K
Dollar Volume$9.12M

Premarket

+0.31(+1.21%)
Open$25.59
Close$25.90
Low$25.59
Low Change0.00 (0.00%)
High$25.90
High Change+0.31 (+1.21%)
Range$0.31
Volume22.545K
Dollar Volume$583.92K

After Hours Yesterday

+0.00(+0.00%)
Open$25.60
Close$25.60
Low$25.60
Low Change0.00 (0.00%)
High$25.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.717K
Dollar Volume$43.96K

Regular Trading Hours Yesterday

-0.21(-0.81%)
Open$25.83
Close$25.62
Low$25.06
Low Change-0.77 (-2.98%)
High$25.83
High Change+0.00 (+0.00%)
Range$0.77
Volume282.032K
Dollar Volume$7.23M

Premarket Yesterday

*No Trades in Segment

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).