Tsakos Energy Navigation Price Chart
Tsakos Energy Navigation Volume Chart
Tsakos Energy Navigation Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.12 |
|---|---|
| Close | $40.12 |
| Low | $40.10 |
| Low Change | -0.02 (-0.05%) |
| High | $40.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 36.917K |
| Dollar Volume | $1.48M |
Regular Trading Hours
-0.04(-0.10%)
| Open | $40.15 |
|---|---|
| Close | $40.11 |
| Low | $39.53 |
| Low Change | -0.62 (-1.54%) |
| High | $41.00 |
| High Change | +0.85 (+2.12%) |
| Range | $1.47 |
| Volume | 116.24K |
| Dollar Volume | $4.66M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.69 |
|---|---|
| Close | $39.69 |
| Low | $39.69 |
| Low Change | 0.00 (0.00%) |
| High | $39.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.658K |
| Dollar Volume | $899.30K |
Regular Trading Hours Yesterday
+0.51(+1.30%)
| Open | $39.17 |
|---|---|
| Close | $39.68 |
| Low | $38.79 |
| Low Change | -0.38 (-0.97%) |
| High | $39.89 |
| High Change | +0.72 (+1.84%) |
| Range | $1.10 |
| Volume | 98.206K |
| Dollar Volume | $3.90M |
Premarket Yesterday
*No Trades in Segment
Tsakos Energy Navigation News
3 months agoinvesting.comThree 40%+, TEN 30%+ in April: A new list of AI picks for May is coming VERY SOON
- 3 months agoinvesting.com
TEN AI-picked stocks for April are now 30%+, including these HIGH-CONVICTION names
7 months agobenzinga.comVerastem, TEN Holdings And 3 Stocks To Watch Heading Into Tuesday
- 7 months agoinvesting.com
TEN Holdings stock soars after $2.25M private placement deal
Tsakos Energy Navigation Top Trades
Tsakos Energy Navigation's top trade so far today returned +2.12%, while the top short trade returned -2.20%.
Tsakos Energy Navigation Moving Averages
| 5 Day Moving Average (SMA5) | $39.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.26 |
| 20 Day Moving Average (SMA20) | $39.06 |
| 50 Day Moving Average (SMA50) | $38.80 |
| 100 Day Moving Average (SMA100) | $39.10 |
| 200 Day Moving Average (SMA200) | $32.39 |
Tsakos Energy Navigation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tsakos Energy Navigation Stock Splits
There have been no stock splits for Tsakos Energy Navigation (TEN).
Tsakos Energy Navigation Dividends
Tsakos Energy Navigation (TEN) last paid a semi-Annual dividend of $1 per share on July 30, 2026. With a forward annual dividend payout of $2, the stock currently offers a dividend yield of 4.99%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 23, 2026 | $1 | Semi-Annual | Jul 30, 2026 | Jun 15, 2026 |
| Feb 11, 2026 | $0.5 | Special | Feb 19, 2026 | Nov 20, 2025 |
| Dec 15, 2025 | $0.5 | Semi-Annual | Dec 19, 2025 | Nov 20, 2025 |
| Jul 14, 2025 | $0.6 | Semi-Annual | Jul 18, 2025 | Jun 17, 2025 |
| Dec 16, 2024 | $0.9 | Semi-Annual | Dec 20, 2024 | Nov 26, 2024 |
| Jul 12, 2024 | $0.6 | Semi-Annual | Jul 18, 2024 | Jun 20, 2024 |
| Mar 4, 2019 | $0.25 | Quarterly | Mar 21, 2019 | Feb 6, 2019 |
| Dec 3, 2018 | $0.25 | Quarterly | Dec 21, 2018 | Oct 10, 2018 |
| Aug 31, 2018 | $0.25 | Quarterly | Sep 21, 2018 | Jul 20, 2018 |
| Jun 4, 2018 | $0.25 | Quarterly | Jun 22, 2018 | May 16, 2018 |
| Mar 5, 2018 | $0.25 | Quarterly | Mar 22, 2018 | Feb 7, 2018 |
| Dec 1, 2017 | $0.25 | Quarterly | Dec 20, 2017 | Oct 11, 2017 |
| Sep 6, 2017 | $0.25 | Quarterly | Sep 26, 2017 | Jul 12, 2017 |
| Jun 5, 2017 | $0.25 | Quarterly | Jun 23, 2017 | May 17, 2017 |
| Mar 3, 2017 | $0.25 | Quarterly | Mar 23, 2017 | Feb 1, 2017 |