US Stocks
TEN

Tsakos Energy Navigation Ltd.

$42.40
+1.64 (+4.02%)

Volume:

348.989K ($14.80M)
#2763 Volume#2084 Dollar Volume

Market Capitalization:

$1.28B
#2352 Market Cap

Tsakos Energy Navigation Price Chart

Tsakos Energy Navigation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.4142.2642.1241.9741.8241.6841.53

Tsakos Energy Navigation Volume Chart

Tsakos Energy Navigation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.41K17.50K14.58K11.67K8.75K5.83K2.92K

Tsakos Energy Navigation Market Segments

After Hours

+0.00(+0.00%)
Open$42.40
Close$42.40
Low$42.40
Low Change0.00 (0.00%)
High$42.40
High Change+0.00 (+0.00%)
Range$0.00
Volume358
Dollar Volume$15.18K

Regular Trading Hours

+0.43(+1.02%)
Open$41.98
Close$42.41
Low$40.99
Low Change-1.00 (-2.37%)
High$42.44
High Change+0.46 (+1.10%)
Range$1.46
Volume346.314K
Dollar Volume$14.69M

Premarket

-0.03(-0.07%)
Open$41.53
Close$41.50
Low$41.50
Low Change-0.03 (-0.07%)
High$42.15
High Change+0.62 (+1.49%)
Range$0.65
Volume2.317K
Dollar Volume$96.16K

After Hours Yesterday

+1.12(+2.75%)
Open$40.68
Close$41.80
Low$40.68
Low Change0.00 (0.00%)
High$42.01
High Change+1.33 (+3.27%)
Range$1.33
Volume14.012K
Dollar Volume$585.70K

Regular Trading Hours Yesterday

+0.71(+1.77%)
Open$40.05
Close$40.76
Low$39.98
Low Change-0.07 (-0.17%)
High$40.84
High Change+0.79 (+1.97%)
Range$0.86
Volume178.682K
Dollar Volume$7.28M

Premarket Yesterday

+0.00(+0.00%)
Open$39.65
Close$39.65
Low$39.65
Low Change0.00 (0.00%)
High$39.65
High Change+0.00 (+0.00%)
Range$0.00
Volume501
Dollar Volume$19.86K

Tsakos Energy Navigation Moving Averages

5 Day Moving Average (SMA5)$39.96
10 Day Moving Average (SMA10)$39.44
20 Day Moving Average (SMA20)$39.30
50 Day Moving Average (SMA50)$37.21
100 Day Moving Average (SMA100)$31.08
200 Day Moving Average (SMA200)$26.66

Tsakos Energy Navigation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).

Tsakos Energy Navigation Dividends

Tsakos Energy Navigation (TEN) last paid a semi-Annual dividend of $0.5 per share on February 19, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 11, 2026$0.5Semi-AnnualFeb 19, 2026Nov 20, 2025
Dec 15, 2025$0.5Semi-AnnualDec 19, 2025Nov 20, 2025
Jul 14, 2025$0.6Semi-AnnualJul 18, 2025Jun 17, 2025
Dec 16, 2024$0.9Semi-AnnualDec 20, 2024Nov 26, 2024
Jul 12, 2024$0.6Semi-AnnualJul 18, 2024Jun 20, 2024
Mar 4, 2019$0.25QuarterlyMar 21, 2019Feb 6, 2019
Dec 3, 2018$0.25QuarterlyDec 21, 2018Oct 10, 2018
Aug 31, 2018$0.25QuarterlySep 21, 2018Jul 20, 2018
Jun 4, 2018$0.25QuarterlyJun 22, 2018May 16, 2018
Mar 5, 2018$0.25QuarterlyMar 22, 2018Feb 7, 2018
Dec 1, 2017$0.25QuarterlyDec 20, 2017Oct 11, 2017
Sep 6, 2017$0.25QuarterlySep 26, 2017Jul 12, 2017
Jun 5, 2017$0.25QuarterlyJun 23, 2017May 17, 2017
Mar 3, 2017$0.25QuarterlyMar 23, 2017Feb 1, 2017