Live Price
Live Volume
Tsakos Energy Navigation Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $49.64 |
|---|---|
| Close | $49.86 |
| Low | $49.62 |
| Low Change | -0.02 (-0.04%) |
| High | $49.86 |
| High Change | +0.22 (+0.44%) |
| Range | $0.24 |
| Volume | 60.659K |
| Dollar Volume | $3.02M |
Regular Trading Hours Yesterday
| Open | $48.35 |
|---|---|
| Close | $49.65 |
| Low | $47.70 |
| Low Change | -0.65 (-1.34%) |
| High | $49.69 |
| High Change | +1.34 (+2.77%) |
| Range | $1.99 |
| Volume | 697.099K |
| Dollar Volume | $34.61M |
Premarket Yesterday
| Open | $47.80 |
|---|---|
| Close | $48.00 |
| Low | $47.80 |
| Low Change | 0.00 (0.00%) |
| High | $48.38 |
| High Change | +0.58 (+1.21%) |
| Range | $0.58 |
| Volume | 16.436K |
| Dollar Volume | $788.93K |
Tsakos Energy Navigation News
5 months agoinvesting.comThree 40%+, TEN 30%+ in April: A new list of AI picks for May is coming VERY SOON
- 5 months agoinvesting.com
TEN AI-picked stocks for April are now 30%+, including these HIGH-CONVICTION names
9 months agobenzinga.comVerastem, TEN Holdings And 3 Stocks To Watch Heading Into Tuesday
- 9 months agoinvesting.com
TEN Holdings stock soars after $2.25M private placement deal
Tsakos Energy Navigation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Tsakos Energy Navigation Moving Averages
| 5 Day Moving Average (SMA5) | $46.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.58 |
| 20 Day Moving Average (SMA20) | $43.38 |
| 50 Day Moving Average (SMA50) | $40.88 |
| 100 Day Moving Average (SMA100) | $40.34 |
| 200 Day Moving Average (SMA200) | $35.19 |
Tsakos Energy Navigation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Tsakos Energy Navigation Stock Splits
There have been no stock splits for Tsakos Energy Navigation (TEN).
Tsakos Energy Navigation Dividends
Tsakos Energy Navigation (TEN) last paid a semi-Annual dividend of $1 per share on July 30, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 4.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 23, 2026 | $1 | Semi-Annual | Jul 30, 2026 | Jun 15, 2026 |
| Feb 11, 2026 | $0.5 | Special | Feb 19, 2026 | Nov 20, 2025 |
| Dec 15, 2025 | $0.5 | Semi-Annual | Dec 19, 2025 | Nov 20, 2025 |
| Jul 14, 2025 | $0.6 | Semi-Annual | Jul 18, 2025 | Jun 17, 2025 |
| Dec 16, 2024 | $0.9 | Semi-Annual | Dec 20, 2024 | Nov 26, 2024 |
| Jul 12, 2024 | $0.6 | Semi-Annual | Jul 18, 2024 | Jun 20, 2024 |
| Mar 4, 2019 | $0.25 | Quarterly | Mar 21, 2019 | Feb 6, 2019 |
| Dec 3, 2018 | $0.25 | Quarterly | Dec 21, 2018 | Oct 10, 2018 |
| Aug 31, 2018 | $0.25 | Quarterly | Sep 21, 2018 | Jul 20, 2018 |
| Jun 4, 2018 | $0.25 | Quarterly | Jun 22, 2018 | May 16, 2018 |
| Mar 5, 2018 | $0.25 | Quarterly | Mar 22, 2018 | Feb 7, 2018 |
| Dec 1, 2017 | $0.25 | Quarterly | Dec 20, 2017 | Oct 11, 2017 |
| Sep 6, 2017 | $0.25 | Quarterly | Sep 26, 2017 | Jul 12, 2017 |
| Jun 5, 2017 | $0.25 | Quarterly | Jun 23, 2017 | May 17, 2017 |
| Mar 3, 2017 | $0.25 | Quarterly | Mar 23, 2017 | Feb 1, 2017 |