⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TEN

Tsakos Energy Navigation Ltd.

$43.74
+0.43 (+0.99%)

Volume:

202.36K ($8.85M)
#3236 Volume#2434 Dollar Volume

Market Capitalization:

$1.32B
#2364 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Tsakos Energy Navigation Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$43.74
Close$43.74
Low$43.74
Low Change0.00 (0.00%)
High$43.74
High Change+0.00 (+0.00%)
Range$0.00
Volume19.738K
Dollar Volume$863.34K

Regular Trading Hours

+0.35(+0.81%)
Open$43.41
Close$43.76
Low$43.13
Low Change-0.28 (-0.65%)
High$43.99
High Change+0.58 (+1.34%)
Range$0.86
Volume182.522K
Dollar Volume$7.99M

Premarket

+0.00(+0.00%)
Open$43.69
Close$43.69
Low$43.69
Low Change0.00 (0.00%)
High$43.69
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.37K

After Hours Yesterday

-0.03(-0.07%)
Open$43.31
Close$43.28
Low$43.28
Low Change-0.03 (-0.07%)
High$43.31
High Change+0.00 (+0.00%)
Range$0.03
Volume29.986K
Dollar Volume$1.30M

Regular Trading Hours Yesterday

-0.19(-0.44%)
Open$43.50
Close$43.31
Low$42.83
Low Change-0.67 (-1.54%)
High$44.00
High Change+0.50 (+1.15%)
Range$1.17
Volume201.398K
Dollar Volume$8.72M

Premarket Yesterday

*No Trades in Segment

Tsakos Energy Navigation Top Trades

Tsakos Energy Navigation's top trade so far today returned +1.46%, while the top short trade returned -1.28%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Tsakos Energy Navigation Moving Averages

5 Day Moving Average (SMA5)$42.88
10 Day Moving Average (SMA10)$42.45
20 Day Moving Average (SMA20)$41.55
50 Day Moving Average (SMA50)$39.77
100 Day Moving Average (SMA100)$39.94
200 Day Moving Average (SMA200)$34.57

Tsakos Energy Navigation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Tsakos Energy Navigation Stock Splits

There have been no stock splits for Tsakos Energy Navigation (TEN).

Tsakos Energy Navigation Dividends

Tsakos Energy Navigation (TEN) last paid a semi-Annual dividend of $1 per share on July 30, 2026. With a forward annual dividend payout of $2.00, the stock currently offers a dividend yield of 4.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 23, 2026$1Semi-AnnualJul 30, 2026Jun 15, 2026
Feb 11, 2026$0.5SpecialFeb 19, 2026Nov 20, 2025
Dec 15, 2025$0.5Semi-AnnualDec 19, 2025Nov 20, 2025
Jul 14, 2025$0.6Semi-AnnualJul 18, 2025Jun 17, 2025
Dec 16, 2024$0.9Semi-AnnualDec 20, 2024Nov 26, 2024
Jul 12, 2024$0.6Semi-AnnualJul 18, 2024Jun 20, 2024
Mar 4, 2019$0.25QuarterlyMar 21, 2019Feb 6, 2019
Dec 3, 2018$0.25QuarterlyDec 21, 2018Oct 10, 2018
Aug 31, 2018$0.25QuarterlySep 21, 2018Jul 20, 2018
Jun 4, 2018$0.25QuarterlyJun 22, 2018May 16, 2018
Mar 5, 2018$0.25QuarterlyMar 22, 2018Feb 7, 2018
Dec 1, 2017$0.25QuarterlyDec 20, 2017Oct 11, 2017
Sep 6, 2017$0.25QuarterlySep 26, 2017Jul 12, 2017
Jun 5, 2017$0.25QuarterlyJun 23, 2017May 17, 2017
Mar 3, 2017$0.25QuarterlyMar 23, 2017Feb 1, 2017