Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNine Energy Service Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $10.25 |
|---|---|
| Close | $10.25 |
| Low | $10.25 |
| Low Change | 0.00 (0.00%) |
| High | $10.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 853 |
| Dollar Volume | $8.74K |
Regular Trading Hours
-0.12(-1.15%)
| Open | $10.45 |
|---|---|
| Close | $10.33 |
| Low | $10.21 |
| Low Change | -0.24 (-2.30%) |
| High | $10.70 |
| High Change | +0.25 (+2.39%) |
| Range | $0.49 |
| Volume | 23.101K |
| Dollar Volume | $238.63K |
Premarket
+0.33(+3.25%)
| Open | $10.29 |
|---|---|
| Close | $10.62 |
| Low | $10.29 |
| Low Change | 0.00 (0.00%) |
| High | $10.62 |
| High Change | +0.33 (+3.25%) |
| Range | $0.33 |
| Volume | 1.104K |
| Dollar Volume | $11.73K |
After Hours Yesterday
+0.15(+1.46%)
| Open | $10.29 |
|---|---|
| Close | $10.44 |
| Low | $10.29 |
| Low Change | 0.00 (0.00%) |
| High | $10.63 |
| High Change | +0.34 (+3.31%) |
| Range | $0.34 |
| Volume | 1.661K |
| Dollar Volume | $17.34K |
Regular Trading Hours Yesterday
-0.27(-2.50%)
| Open | $10.60 |
|---|---|
| Close | $10.34 |
| Low | $10.32 |
| Low Change | -0.28 (-2.64%) |
| High | $10.73 |
| High Change | +0.13 (+1.23%) |
| Range | $0.41 |
| Volume | 14.012K |
| Dollar Volume | $144.81K |
Premarket Yesterday
-0.12(-1.09%)
| Open | $11.00 |
|---|---|
| Close | $10.88 |
| Low | $10.88 |
| Low Change | -0.12 (-1.09%) |
| High | $11.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 200 |
| Dollar Volume | $2.18K |
Nine Energy Service News
There is no current news for this stock at the moment.
Nine Energy Service Top Trades
Nine Energy Service's top trade so far today returned +3.98%, while the top short trade returned -4.21%.
Nine Energy Service Moving Averages
| 5 Day Moving Average (SMA5) | $10.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.68 |
| 20 Day Moving Average (SMA20) | $10.61 |
| 50 Day Moving Average (SMA50) | $11.21 |
| 100 Day Moving Average (SMA100) | $10.68 |
| 200 Day Moving Average (SMA200) | $5.95 |
Nine Energy Service Statistics
| Average Volume (30 Days) | 91.11K |
|---|---|
| P/E Ratio (Current) | -3.71 |
| EPS (Current) | -$2.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.23 |
| Current Ratio | 2.34 |
| Quick Ratio | 1.68 |
| Debt to Equity | 0.76 |
| Enterprise Value | $230.57M |
| EV to EBITDA | 142.59 |
| EV to Sales | 0.43 |
| Price to Book | 1.15 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.28 |
| Return on Assets | -0.13% |
| Return on Equity | -0.31% |
Nine Energy Service Stock Splits
There have been no stock splits for Nine Energy Service (NINE).
Nine Energy Service Dividends
There have been no dividends for Nine Energy Service (NINE).