US Stocks
ASB

Associated Banc-Corp

$29.37

Change

+0.67(+2.33%)

Volume

1.359M($39.92M)

Market Capitalization

$4.88B

Associated Banc-Corp Price Charts

Associated Banc-Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.5229.4829.4529.4229.3929.3529.32

Associated Banc-Corp Market Segments

After Hours

+0.00(+0.00%)
Open$29.37
Close$29.37
Low$29.37
Low Change0.00 (0.00%)
High$29.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.983K
Dollar Volume$58.24K

Regular Trading Hours

+0.32(+1.10%)
Open$29.06
Close$29.38
Low$28.86
Low Change-0.20 (-0.69%)
High$29.52
High Change+0.46 (+1.57%)
Range$0.66
Volume1.356M
Dollar Volume$39.85M

Premarket

+0.00(+0.00%)
Open$28.76
Close$28.76
Low$28.76
Low Change0.00 (0.00%)
High$28.76
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$2.99K

After Hours Yesterday

-0.01(-0.03%)
Open$28.70
Close$28.69
Low$28.69
Low Change-0.01 (-0.03%)
High$28.70
High Change+0.00 (+0.00%)
Range$0.01
Volume89.333K
Dollar Volume$2.56M

Regular Trading Hours Yesterday

-0.17(-0.59%)
Open$28.87
Close$28.70
Low$28.31
Low Change-0.56 (-1.94%)
High$29.15
High Change+0.28 (+0.97%)
Range$0.84
Volume2.374M
Dollar Volume$68.13M

Premarket Yesterday

+0.19(+0.66%)
Open$28.82
Close$29.01
Low$28.80
Low Change-0.02 (-0.07%)
High$29.01
High Change+0.19 (+0.66%)
Range$0.21
Volume3.974K
Dollar Volume$115.29K

Associated Banc-Corp Stock Splits

There have been no stock splits for Associated Banc-Corp (ASB).