⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASB

Associated Banc-Corp

$28.65
-0.12 (-0.42%)

Volume:

1.105M ($31.64M)
#1565 Volume#1580 Dollar Volume

Market Capitalization:

$5.41B
#1263 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Associated Banc-Corp Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$28.65
Close$28.65
Low$28.65
Low Change0.00 (0.00%)
High$28.65
High Change+0.00 (+0.00%)
Range$0.00
Volume224.39K
Dollar Volume$6.43M

Regular Trading Hours

-0.03(-0.10%)
Open$28.67
Close$28.64
Low$28.53
Low Change-0.14 (-0.49%)
High$28.76
High Change+0.09 (+0.31%)
Range$0.23
Volume879.549K
Dollar Volume$25.19M

Premarket

-0.20(-0.69%)
Open$28.96
Close$28.76
Low$28.70
Low Change-0.26 (-0.90%)
High$28.96
High Change+0.00 (+0.00%)
Range$0.26
Volume872
Dollar Volume$25.08K

After Hours Yesterday

-0.22(-0.76%)
Open$28.76
Close$28.54
Low$28.54
Low Change-0.22 (-0.76%)
High$28.76
High Change+0.00 (+0.00%)
Range$0.22
Volume374.657K
Dollar Volume$10.69M

Regular Trading Hours Yesterday

+0.49(+1.73%)
Open$28.28
Close$28.77
Low$28.23
Low Change-0.06 (-0.19%)
High$28.85
High Change+0.57 (+2.00%)
Range$0.62
Volume1.126M
Dollar Volume$32.40M

Premarket Yesterday

+0.14(+0.50%)
Open$28.26
Close$28.40
Low$28.25
Low Change-0.01 (-0.04%)
High$28.40
High Change+0.14 (+0.50%)
Range$0.15
Volume1.405K
Dollar Volume$39.90K

Associated Banc-Corp Top Trades

Associated Banc-Corp's top trade so far today returned +0.42%, while the top short trade returned -1.48%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Associated Banc-Corp Moving Averages

5 Day Moving Average (SMA5)$28.83
10 Day Moving Average (SMA10)$28.85
20 Day Moving Average (SMA20)$29.21
50 Day Moving Average (SMA50)$30.35
100 Day Moving Average (SMA100)$29.95
200 Day Moving Average (SMA200)$28.43

Associated Banc-Corp Statistics

Average Volume (30 Days)2.09M
P/E Ratio (Current)10.89
EPS (Current)$2.61
Dividend Yield3.28%
Free Cash Flow$679.64M
Cash Ratio1.04
Current Ratio23.25
Quick Ratio23.25
Debt to Equity1.01
Enterprise Value$10.51B
EV to EBITDA16.71
EV to Sales4.09
Price to Book0.95
Price to Cash Flow7.46
Price to Free Cash Flow7.89
Price to Sales2.09
Return on Assets0.01%
Return on Equity0.09%

Associated Banc-Corp Stock Splits

There have been no stock splits for Associated Banc-Corp (ASB).

Associated Banc-Corp Dividends

Associated Banc-Corp (ASB) last paid a quarterly dividend of $0.24 per share on September 15, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 3.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.24QuarterlySep 15, 2026Jul 28, 2026
Jun 1, 2026$0.24QuarterlyJun 15, 2026Apr 28, 2026
Mar 2, 2026$0.24QuarterlyMar 16, 2026Jan 27, 2026
Dec 1, 2025$0.24QuarterlyDec 15, 2025Oct 28, 2025
Sep 2, 2025$0.23QuarterlySep 15, 2025Jul 29, 2025
Jun 2, 2025$0.23QuarterlyJun 16, 2025Apr 29, 2025
Mar 3, 2025$0.23QuarterlyMar 17, 2025Jan 28, 2025
Dec 2, 2024$0.23QuarterlyDec 16, 2024Oct 29, 2024
Sep 3, 2024$0.22QuarterlySep 16, 2024Jul 30, 2024
Jun 3, 2024$0.22QuarterlyJun 17, 2024Apr 30, 2024
Feb 29, 2024$0.22QuarterlyMar 15, 2024Jan 30, 2024
Nov 30, 2023$0.22QuarterlyDec 15, 2023Oct 24, 2023
Aug 31, 2023$0.21QuarterlySep 15, 2023Jul 25, 2023
May 31, 2023$0.21QuarterlyJun 15, 2023Apr 25, 2023
Feb 28, 2023$0.21QuarterlyMar 15, 2023Feb 1, 2023
Nov 30, 2022$0.21QuarterlyDec 15, 2022Oct 25, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Jul 26, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022Apr 26, 2022
Feb 28, 2022$0.2QuarterlyMar 15, 2022Feb 1, 2022
Nov 30, 2021$0.2QuarterlyDec 15, 2021Oct 26, 2021