US Stocks
OKE

Oneok, Inc.

$90.30
-2.23 (-2.41%)

Volume:

2.903M ($262.31M)
#694 Volume#361 Dollar Volume

Market Capitalization:

$56.89B
#282 Market Cap

Oneok Price Chart

Oneok Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.9091.6391.3791.1090.8390.5790.30

Oneok Volume Chart

Oneok Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.56K121.34K101.12K80.89K60.67K40.45K20.22K

Oneok Market Segments

After Hours

-0.06(-0.07%)
Open$90.36
Close$90.30
Low$90.30
Low Change-0.06 (-0.07%)
High$91.90
High Change+1.54 (+1.70%)
Range$1.60
Volume13.387K
Dollar Volume$1.21M

Regular Trading Hours

-1.88(-2.04%)
Open$92.25
Close$90.37
Low$89.88
Low Change-2.37 (-2.57%)
High$92.43
High Change+0.18 (+0.20%)
Range$2.55
Volume2.888M
Dollar Volume$261.01M

Premarket

-0.60(-0.65%)
Open$92.69
Close$92.09
Low$92.09
Low Change-0.60 (-0.65%)
High$92.72
High Change+0.03 (+0.03%)
Range$0.63
Volume975
Dollar Volume$89.79K

After Hours Yesterday

-0.46(-0.50%)
Open$92.46
Close$92.00
Low$91.02
Low Change-1.44 (-1.56%)
High$92.46
High Change+0.00 (+0.00%)
Range$1.44
Volume115.477K
Dollar Volume$10.62M

Regular Trading Hours Yesterday

+3.66(+4.12%)
Open$88.87
Close$92.53
Low$88.54
Low Change-0.33 (-0.37%)
High$92.53
High Change+3.66 (+4.12%)
Range$3.99
Volume4.116M
Dollar Volume$380.84M

Premarket Yesterday

+0.61(+0.69%)
Open$88.72
Close$89.33
Low$88.25
Low Change-0.47 (-0.53%)
High$89.33
High Change+0.61 (+0.69%)
Range$1.08
Volume7.319K
Dollar Volume$653.81K

Oneok Moving Averages

5 Day Moving Average (SMA5)$89.41
10 Day Moving Average (SMA10)$87.25
20 Day Moving Average (SMA20)$86.93
50 Day Moving Average (SMA50)$87.08
100 Day Moving Average (SMA100)$81.69
200 Day Moving Average (SMA200)$77.44

Oneok Statistics

Average Volume (30 Days)5.02M
P/E Ratio (Current)16.66
EPS (Current)$5.39
Dividend Yield4.57%
Free Cash Flow$2.45B
Cash Ratio0.01
Current Ratio0.71
Quick Ratio0.56
Debt to Equity1.48
Enterprise Value$89.81B
EV to EBITDA12.30
EV to Sales2.67
Price to Book2.52
Price to Cash Flow10.10
Price to Free Cash Flow23.12
Price to Sales1.68
Return on Assets0.05%
Return on Equity0.15%

Oneok Stock Splits

There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 4, 2012Forward1:2

Oneok Dividends

Oneok (OKE) last paid a quarterly dividend of $1.07 per share on May 15, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 4.74%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$1.07QuarterlyMay 15, 2026Apr 23, 2026
Feb 2, 2026$1.07QuarterlyFeb 13, 2026Jan 21, 2026
Nov 3, 2025$1.03QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.03QuarterlyAug 14, 2025Jul 16, 2025
May 5, 2025$1.03QuarterlyMay 15, 2025Apr 24, 2025
Feb 3, 2025$1.03QuarterlyFeb 14, 2025Jan 22, 2025
Nov 1, 2024$0.99QuarterlyNov 14, 2024Oct 16, 2024
Aug 1, 2024$0.99QuarterlyAug 14, 2024Jul 17, 2024
Apr 30, 2024$0.99SpecialMay 15, 2024Apr 18, 2024
Jan 29, 2024$0.99QuarterlyFeb 14, 2024Jan 17, 2024
Oct 31, 2023$0.955QuarterlyNov 14, 2023Oct 18, 2023
Jul 31, 2023$0.955QuarterlyAug 14, 2023Jul 19, 2023
Apr 28, 2023$0.955QuarterlyMay 15, 2023Apr 20, 2023
Jan 27, 2023$0.955QuarterlyFeb 14, 2023Jan 18, 2023
Oct 31, 2022$0.935QuarterlyNov 14, 2022Oct 19, 2022
Jul 29, 2022$0.935QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.935QuarterlyMay 16, 2022Apr 21, 2022
Jan 28, 2022$0.935QuarterlyFeb 14, 2022Jan 19, 2022
Oct 29, 2021$0.935QuarterlyNov 15, 2021Oct 20, 2021
Jul 30, 2021$0.935QuarterlyAug 16, 2021Jul 21, 2021