US Stocks
OKE

Oneok, Inc.

$86.22
-1.23 (-1.41%)

Volume:

2.659M ($229.24M)
#759 Volume#420 Dollar Volume

Market Capitalization:

$54.32B
#300 Market Cap

Oneok Price Chart

Oneok Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM87.5087.1786.8386.5086.1785.8385.50

Oneok Volume Chart

Oneok Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM106.61K91.38K76.15K60.92K45.69K30.46K15.23K

Oneok Market Segments

Regular Trading Hours

-0.27(-0.31%)
Open$86.49
Close$86.22
Low$85.49
Low Change-1.01 (-1.16%)
High$87.39
High Change+0.90 (+1.04%)
Range$1.91
Volume2.657M
Dollar Volume$229.08M

Premarket

-0.64(-0.73%)
Open$87.40
Close$86.76
Low$86.70
Low Change-0.70 (-0.80%)
High$87.60
High Change+0.20 (+0.23%)
Range$0.90
Volume1.836K
Dollar Volume$159.29K

Overnight

-0.20(-0.23%)
Open$87.60
Close$87.40
Low$87.40
Low Change-0.20 (-0.23%)
High$87.60
High Change+0.00 (+0.00%)
Range$0.20
Volume432
Dollar Volume$37.76K

After Hours Yesterday

+0.06(+0.07%)
Open$87.45
Close$87.51
Low$87.45
Low Change0.00 (0.00%)
High$89.19
High Change+1.74 (+1.99%)
Range$1.74
Volume978.835K
Dollar Volume$85.66M

Regular Trading Hours Yesterday

+0.03(+0.03%)
Open$87.42
Close$87.45
Low$86.14
Low Change-1.28 (-1.47%)
High$88.98
High Change+1.56 (+1.78%)
Range$2.84
Volume2.945M
Dollar Volume$257.51M

Premarket Yesterday

-0.33(-0.37%)
Open$88.33
Close$88.00
Low$88.00
Low Change-0.33 (-0.37%)
High$89.23
High Change+0.90 (+1.02%)
Range$1.23
Volume10.042K
Dollar Volume$883.70K

Oneok Moving Averages

5 Day Moving Average (SMA5)$89.11
10 Day Moving Average (SMA10)$88.44
20 Day Moving Average (SMA20)$89.34
50 Day Moving Average (SMA50)$88.26
100 Day Moving Average (SMA100)$86.56
200 Day Moving Average (SMA200)$79.18

Oneok Statistics

Average Volume (30 Days)3.74M
P/E Ratio (Current)15.62
EPS (Current)$5.60
Dividend Yield4.74%
Free Cash Flow$2.24B
Cash Ratio0.02
Current Ratio0.71
Quick Ratio0.56
Debt to Equity1.53
Enterprise Value$89.09B
EV to EBITDA11.93
EV to Sales2.53
Price to Book2.46
Price to Cash Flow9.79
Price to Free Cash Flow24.57
Price to Sales1.57
Return on Assets0.05%
Return on Equity0.16%

Oneok Stock Splits

There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 4, 2012Forward1:2

Oneok Dividends

Oneok (OKE) last paid a quarterly dividend of $1.07 per share on May 15, 2026. With a forward annual dividend payout of $4.28, the stock currently offers a dividend yield of 4.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$1.07QuarterlyMay 15, 2026Apr 23, 2026
Feb 2, 2026$1.07QuarterlyFeb 13, 2026Jan 21, 2026
Nov 3, 2025$1.03QuarterlyNov 14, 2025Oct 15, 2025
Aug 1, 2025$1.03QuarterlyAug 14, 2025Jul 16, 2025
May 5, 2025$1.03QuarterlyMay 15, 2025Apr 24, 2025
Feb 3, 2025$1.03QuarterlyFeb 14, 2025Jan 22, 2025
Nov 1, 2024$0.99QuarterlyNov 14, 2024Oct 16, 2024
Aug 1, 2024$0.99QuarterlyAug 14, 2024Jul 17, 2024
Apr 30, 2024$0.99SpecialMay 15, 2024Apr 18, 2024
Jan 29, 2024$0.99QuarterlyFeb 14, 2024Jan 17, 2024
Oct 31, 2023$0.955QuarterlyNov 14, 2023Oct 18, 2023
Jul 31, 2023$0.955QuarterlyAug 14, 2023Jul 19, 2023
Apr 28, 2023$0.955QuarterlyMay 15, 2023Apr 20, 2023
Jan 27, 2023$0.955QuarterlyFeb 14, 2023Jan 18, 2023
Oct 31, 2022$0.935QuarterlyNov 14, 2022Oct 19, 2022
Jul 29, 2022$0.935QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.935QuarterlyMay 16, 2022Apr 21, 2022
Jan 28, 2022$0.935QuarterlyFeb 14, 2022Jan 19, 2022
Oct 29, 2021$0.935QuarterlyNov 15, 2021Oct 20, 2021
Jul 30, 2021$0.935QuarterlyAug 16, 2021Jul 21, 2021