Oneok Price Charts
Oneok Market Segments
Regular Trading Hours
-0.94(-1.23%)
| Open | $76.19 |
|---|---|
| Close | $75.25 |
| Low | $74.62 |
| Low Change | -1.58 (-2.07%) |
| High | $76.19 |
| High Change | +0.00 (+0.00%) |
| Range | $1.58 |
| Volume | 1.47M |
| Dollar Volume | $110.59M |
Premarket
-0.04(-0.05%)
| Open | $76.37 |
|---|---|
| Close | $76.33 |
| Low | $76.20 |
| Low Change | -0.17 (-0.22%) |
| High | $76.49 |
| High Change | +0.12 (+0.16%) |
| Range | $0.29 |
| Volume | 3.425K |
| Dollar Volume | $261.43K |
After Hours Yesterday
+0.48(+0.62%)
| Open | $76.34 |
|---|---|
| Close | $76.82 |
| Low | $76.31 |
| Low Change | -0.03 (-0.04%) |
| High | $76.82 |
| High Change | +0.48 (+0.62%) |
| Range | $0.51 |
| Volume | 33.838K |
| Dollar Volume | $2.60M |
Regular Trading Hours Yesterday
+0.33(+0.43%)
| Open | $76.00 |
|---|---|
| Close | $76.33 |
| Low | $75.91 |
| Low Change | -0.09 (-0.12%) |
| High | $76.85 |
| High Change | +0.85 (+1.12%) |
| Range | $0.94 |
| Volume | 2.613M |
| Dollar Volume | $199.45M |
Premarket Yesterday
+0.11(+0.14%)
| Open | $76.16 |
|---|---|
| Close | $76.27 |
| Low | $76.08 |
| Low Change | -0.08 (-0.11%) |
| High | $76.28 |
| High Change | +0.12 (+0.16%) |
| Range | $0.20 |
| Volume | 1.159K |
| Dollar Volume | $88.40K |
Oneok Stock Splits
There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2012 | Forward | 1:2 |