US Stocks
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$3.79
Change
-0.07(-1.81%)
Volume
2.385M($9.05M)
Market Capitalization
$3.75B
Cosan S.A. (each representing four ) Price Charts
Cosan S.A. (each representing four ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.79 |
|---|---|
| Close | $3.79 |
| Low | $3.79 |
| Low Change | 0.00 (0.00%) |
| High | $3.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.25M |
| Dollar Volume | $4.74M |
Regular Trading Hours
-0.10(-2.56%)
| Open | $3.90 |
|---|---|
| Close | $3.80 |
| Low | $3.78 |
| Low Change | -0.12 (-3.08%) |
| High | $3.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 1.134M |
| Dollar Volume | $4.31M |
Premarket
-0.02(-0.51%)
| Open | $3.91 |
|---|---|
| Close | $3.89 |
| Low | $3.88 |
| Low Change | -0.03 (-0.77%) |
| High | $3.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 606 |
| Dollar Volume | $2.36K |
After Hours Yesterday
+0.01(+0.26%)
| Open | $3.85 |
|---|---|
| Close | $3.86 |
| Low | $3.85 |
| Low Change | 0.00 (0.00%) |
| High | $3.89 |
| High Change | +0.04 (+1.04%) |
| Range | $0.04 |
| Volume | 1.002M |
| Dollar Volume | $3.87M |
Regular Trading Hours Yesterday
-0.09(-2.28%)
| Open | $3.95 |
|---|---|
| Close | $3.86 |
| Low | $3.84 |
| Low Change | -0.12 (-2.91%) |
| High | $4.04 |
| High Change | +0.09 (+2.15%) |
| Range | $0.20 |
| Volume | 3.121M |
| Dollar Volume | $12.05M |
Premarket Yesterday
-0.01(-0.25%)
| Open | $3.95 |
|---|---|
| Close | $3.94 |
| Low | $3.92 |
| Low Change | -0.03 (-0.76%) |
| High | $3.97 |
| High Change | +0.02 (+0.51%) |
| Range | $0.05 |
| Volume | 24.838K |
| Dollar Volume | $97.86K |
Cosan S.A. (each representing four ) Stock Splits
There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).