US Stocks
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$3.11
+0.01 (+0.32%)
Cosan S.A. (each representing four ) Price Chart
Cosan S.A. (each representing four ) Volume Chart
Cosan S.A. (each representing four ) Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.11 |
|---|---|
| Close | $3.11 |
| Low | $3.11 |
| Low Change | 0.00 (0.00%) |
| High | $3.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.818K |
| Dollar Volume | $39.86K |
Regular Trading Hours
-0.05(-1.42%)
| Open | $3.17 |
|---|---|
| Close | $3.13 |
| Low | $3.11 |
| Low Change | -0.06 (-1.89%) |
| High | $3.20 |
| High Change | +0.03 (+0.95%) |
| Range | $0.09 |
| Volume | 1.328M |
| Dollar Volume | $4.15M |
Premarket
+0.15(+4.97%)
| Open | $3.02 |
|---|---|
| Close | $3.17 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.23 |
| High Change | +0.21 (+6.95%) |
| Range | $0.21 |
| Volume | 25.861K |
| Dollar Volume | $81.98K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.09 |
|---|---|
| Close | $3.09 |
| Low | $3.02 |
| Low Change | -0.07 (-2.41%) |
| High | $3.10 |
| High Change | +0.01 (+0.32%) |
| Range | $0.08 |
| Volume | 21.401K |
| Dollar Volume | $66.13K |
Regular Trading Hours Yesterday
+0.07(+2.31%)
| Open | $3.03 |
|---|---|
| Close | $3.10 |
| Low | $3.02 |
| Low Change | -0.02 (-0.50%) |
| High | $3.10 |
| High Change | +0.07 (+2.31%) |
| Range | $0.09 |
| Volume | 796.017K |
| Dollar Volume | $2.47M |
Premarket Yesterday
*No Trades in Segment
Cosan S.A. (each representing four ) News
There is no current news for this stock at the moment.
Cosan S.A. (each representing four ) Top Trades
Cosan S.A. (each representing four )'s top trade so far today returned +6.95%, while the top short trade returned -3.72%.
Cosan S.A. (each representing four ) Moving Averages
| 5 Day Moving Average (SMA5) | $3.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.06 |
| 20 Day Moving Average (SMA20) | $3.01 |
| 50 Day Moving Average (SMA50) | $3.00 |
| 100 Day Moving Average (SMA100) | $3.58 |
| 200 Day Moving Average (SMA200) | $4.05 |
Cosan S.A. (each representing four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cosan S.A. (each representing four ) Stock Splits
There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).
Cosan S.A. (each representing four ) Dividends
Cosan S.A. (each representing four ) (CSAN) last paid a annual dividend of $0.3242191 per share on July 8, 2024. With a forward annual dividend payout of $0.3242191, the stock currently offers a dividend yield of 10.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2024 | $0.3242191 | Annual | Jul 8, 2024 | May 30, 2024 |
| May 19, 2023 | $0.3357399 | Annual | Jun 7, 2023 | Apr 28, 2023 |
| May 9, 2022 | $0.3562473 | Special | May 27, 2022 | Apr 29, 2022 |
| Dec 16, 2021 | $0.2641315 | Special | Jan 4, 2022 | Dec 7, 2021 |
| May 12, 2021 | $0.1939645 | Special | May 27, 2021 | May 3, 2021 |