US Stocks
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$4.21
+0.01 (+0.12%)
Cosan S.A. (each representing four ) Price Chart
Cosan S.A. (each representing four ) Volume Chart
Cosan S.A. (each representing four ) Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.33%)
| Open | $4.20 |
|---|---|
| Close | $4.21 |
| Low | $4.17 |
| Low Change | -0.03 (-0.62%) |
| High | $4.21 |
| High Change | +0.01 (+0.33%) |
| Range | $0.04 |
| Volume | 2.547K |
| Dollar Volume | $10.72K |
Regular Trading Hours Yesterday
+0.21(+5.13%)
| Open | $4.00 |
|---|---|
| Close | $4.21 |
| Low | $4.00 |
| Low Change | -0.01 (-0.13%) |
| High | $4.22 |
| High Change | +0.22 (+5.38%) |
| Range | $0.22 |
| Volume | 4.334M |
| Dollar Volume | $18.23M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $3.98 |
| Low Change | -0.02 (-0.50%) |
| High | $4.03 |
| High Change | +0.03 (+0.75%) |
| Range | $0.05 |
| Volume | 13.449K |
| Dollar Volume | $53.80K |
Cosan S.A. (each representing four ) Moving Averages
| 5 Day Moving Average (SMA5) | $4.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.16 |
| 20 Day Moving Average (SMA20) | $4.19 |
| 50 Day Moving Average (SMA50) | $4.36 |
| 100 Day Moving Average (SMA100) | $4.35 |
| 200 Day Moving Average (SMA200) | $4.47 |
Cosan S.A. (each representing four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cosan S.A. (each representing four ) Stock Splits
There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).
Cosan S.A. (each representing four ) Dividends
Cosan S.A. (each representing four ) (CSAN) last paid a annual dividend of $0.3242191 per share on July 8, 2024. With a forward annual dividend payout of $0.3242191, the stock currently offers a dividend yield of 7.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2024 | $0.3242191 | Annual | Jul 8, 2024 | May 30, 2024 |
| May 19, 2023 | $0.3357399 | Annual | Jun 7, 2023 | Apr 28, 2023 |
| May 9, 2022 | $0.3562473 | Special | May 27, 2022 | Apr 29, 2022 |
| Dec 16, 2021 | $0.2641315 | Special | Jan 4, 2022 | Dec 7, 2021 |
| May 12, 2021 | $0.1939645 | Special | May 27, 2021 | May 3, 2021 |