US Stocks
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2.67
+0.01 (+0.38%)
Cosan S.A. (each representing four ) Price Chart
Cosan S.A. (each representing four ) Volume Chart
Cosan S.A. (each representing four ) Market Segments
After Hours
-0.01(-0.37%)
| Open | $2.68 |
|---|---|
| Close | $2.67 |
| Low | $2.67 |
| Low Change | -0.01 (-0.37%) |
| High | $2.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 22.857K |
| Dollar Volume | $61.03K |
Regular Trading Hours
-0.03(-1.11%)
| Open | $2.70 |
|---|---|
| Close | $2.67 |
| Low | $2.66 |
| Low Change | -0.04 (-1.48%) |
| High | $2.73 |
| High Change | +0.03 (+1.11%) |
| Range | $0.07 |
| Volume | 963.557K |
| Dollar Volume | $2.57M |
Premarket
-0.05(-1.86%)
| Open | $2.69 |
|---|---|
| Close | $2.64 |
| Low | $2.63 |
| Low Change | -0.06 (-2.23%) |
| High | $2.70 |
| High Change | +0.01 (+0.37%) |
| Range | $0.07 |
| Volume | 7.002K |
| Dollar Volume | $18.49K |
After Hours Yesterday
+0.04(+1.50%)
| Open | $2.66 |
|---|---|
| Close | $2.70 |
| Low | $2.66 |
| Low Change | 0.00 (0.00%) |
| High | $2.70 |
| High Change | +0.04 (+1.50%) |
| Range | $0.04 |
| Volume | 35.56K |
| Dollar Volume | $96.01K |
Regular Trading Hours Yesterday
+0.01(+0.38%)
| Open | $2.65 |
|---|---|
| Close | $2.66 |
| Low | $2.52 |
| Low Change | -0.13 (-4.91%) |
| High | $2.70 |
| High Change | +0.05 (+1.70%) |
| Range | $0.18 |
| Volume | 3.543M |
| Dollar Volume | $9.42M |
Premarket Yesterday
+0.02(+0.61%)
| Open | $2.63 |
|---|---|
| Close | $2.65 |
| Low | $2.62 |
| Low Change | -0.02 (-0.57%) |
| High | $2.65 |
| High Change | +0.02 (+0.61%) |
| Range | $0.03 |
| Volume | 3.842K |
| Dollar Volume | $10.17K |
Cosan S.A. (each representing four ) Moving Averages
| 5 Day Moving Average (SMA5) | $2.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.83 |
| 20 Day Moving Average (SMA20) | $3.11 |
| 50 Day Moving Average (SMA50) | $3.73 |
| 100 Day Moving Average (SMA100) | $4.10 |
| 200 Day Moving Average (SMA200) | $4.35 |
Cosan S.A. (each representing four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cosan S.A. (each representing four ) Stock Splits
There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).
Cosan S.A. (each representing four ) Dividends
Cosan S.A. (each representing four ) (CSAN) last paid a annual dividend of $0.3242191 per share on July 8, 2024. With a forward annual dividend payout of $0.3242191, the stock currently offers a dividend yield of 12.14%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2024 | $0.3242191 | Annual | Jul 8, 2024 | May 30, 2024 |
| May 19, 2023 | $0.3357399 | Annual | Jun 7, 2023 | Apr 28, 2023 |
| May 9, 2022 | $0.3562473 | Special | May 27, 2022 | Apr 29, 2022 |
| Dec 16, 2021 | $0.2641315 | Special | Jan 4, 2022 | Dec 7, 2021 |
| May 12, 2021 | $0.1939645 | Special | May 27, 2021 | May 3, 2021 |