US Stocks
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2.89
-0.07 (-2.20%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCosan S.A. (each representing four ) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.70%)
| Open | $2.87 |
|---|---|
| Close | $2.89 |
| Low | $2.85 |
| Low Change | -0.02 (-0.70%) |
| High | $2.89 |
| High Change | +0.02 (+0.70%) |
| Range | $0.04 |
| Volume | 19.301K |
| Dollar Volume | $55.78K |
Regular Trading Hours
-0.09(-3.05%)
| Open | $2.95 |
|---|---|
| Close | $2.86 |
| Low | $2.83 |
| Low Change | -0.13 (-4.24%) |
| High | $2.97 |
| High Change | +0.02 (+0.51%) |
| Range | $0.14 |
| Volume | 3.03M |
| Dollar Volume | $8.67M |
Premarket
+0.04(+1.36%)
| Open | $2.95 |
|---|---|
| Close | $2.99 |
| Low | $2.95 |
| Low Change | 0.00 (0.00%) |
| High | $3.01 |
| High Change | +0.06 (+2.03%) |
| Range | $0.06 |
| Volume | 2.672K |
| Dollar Volume | $7.99K |
After Hours Yesterday
-0.02(-0.68%)
| Open | $2.95 |
|---|---|
| Close | $2.93 |
| Low | $2.92 |
| Low Change | -0.03 (-1.02%) |
| High | $2.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 41.224K |
| Dollar Volume | $120.79K |
Regular Trading Hours Yesterday
+0.11(+3.68%)
| Open | $2.85 |
|---|---|
| Close | $2.96 |
| Low | $2.85 |
| Low Change | 0.00 (0.00%) |
| High | $3.02 |
| High Change | +0.17 (+5.96%) |
| Range | $0.17 |
| Volume | 5.342M |
| Dollar Volume | $15.79M |
Premarket Yesterday
-0.08(-2.73%)
| Open | $2.93 |
|---|---|
| Close | $2.85 |
| Low | $2.85 |
| Low Change | -0.08 (-2.73%) |
| High | $2.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 3.96K |
| Dollar Volume | $11.29K |
Cosan S.A. (each representing four ) News
There is no current news for this stock at the moment.
Cosan S.A. (each representing four ) Top Trades
Cosan S.A. (each representing four )'s top trade so far today returned +2.30%, while the top short trade returned -6.15%.
Cosan S.A. (each representing four ) Moving Averages
| 5 Day Moving Average (SMA5) | $2.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.92 |
| 20 Day Moving Average (SMA20) | $2.77 |
| 50 Day Moving Average (SMA50) | $2.91 |
| 100 Day Moving Average (SMA100) | $3.14 |
| 200 Day Moving Average (SMA200) | $3.78 |
Cosan S.A. (each representing four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cosan S.A. (each representing four ) Stock Splits
There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).
Cosan S.A. (each representing four ) Dividends
Cosan S.A. (each representing four ) (CSAN) last paid a annual dividend of $0.3242191 per share on July 8, 2024. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 11.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2024 | $0.3242191 | Annual | Jul 8, 2024 | May 30, 2024 |
| May 19, 2023 | $0.3357399 | Annual | Jun 7, 2023 | Apr 28, 2023 |
| May 9, 2022 | $0.3562473 | Special | May 27, 2022 | Apr 29, 2022 |
| Dec 16, 2021 | $0.2641315 | Special | Jan 4, 2022 | Dec 7, 2021 |
| May 12, 2021 | $0.1939645 | Special | May 27, 2021 | May 3, 2021 |