US Stocks
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$4.16
-0.06 (-1.42%)
Cosan S.A. (each representing four ) Price Chart
Cosan S.A. (each representing four ) Volume Chart
Cosan S.A. (each representing four ) Market Segments
Regular Trading Hours
-0.06(-1.42%)
| Open | $4.22 |
|---|---|
| Close | $4.16 |
| Low | $4.16 |
| Low Change | -0.06 (-1.42%) |
| High | $4.26 |
| High Change | +0.04 (+0.95%) |
| Range | $0.10 |
| Volume | 68.768K |
| Dollar Volume | $286.07K |
Premarket
+0.00(+0.00%)
| Open | $4.26 |
|---|---|
| Close | $4.26 |
| Low | $4.26 |
| Low Change | 0.00 (0.00%) |
| High | $4.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $2.56K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.21 |
|---|---|
| Close | $4.21 |
| Low | $4.21 |
| Low Change | 0.00 (0.00%) |
| High | $4.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.527K |
| Dollar Volume | $78.00K |
Regular Trading Hours Yesterday
+0.04(+0.96%)
| Open | $4.18 |
|---|---|
| Close | $4.22 |
| Low | $4.14 |
| Low Change | -0.05 (-1.08%) |
| High | $4.23 |
| High Change | +0.05 (+1.20%) |
| Range | $0.10 |
| Volume | 1.929M |
| Dollar Volume | $8.14M |
Premarket Yesterday
+0.03(+0.72%)
| Open | $4.19 |
|---|---|
| Close | $4.22 |
| Low | $4.18 |
| Low Change | -0.01 (-0.24%) |
| High | $4.25 |
| High Change | +0.06 (+1.43%) |
| Range | $0.07 |
| Volume | 7.57K |
| Dollar Volume | $31.95K |
Cosan S.A. (each representing four ) Moving Averages
| 5 Day Moving Average (SMA5) | $4.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.26 |
| 20 Day Moving Average (SMA20) | $4.16 |
| 50 Day Moving Average (SMA50) | $4.44 |
| 100 Day Moving Average (SMA100) | $4.40 |
| 200 Day Moving Average (SMA200) | $4.50 |
Cosan S.A. (each representing four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cosan S.A. (each representing four ) Stock Splits
There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).
Cosan S.A. (each representing four ) Dividends
Cosan S.A. (each representing four ) (CSAN) last paid a annual dividend of $0.3242191 per share on July 8, 2024. With a forward annual dividend payout of $0.3242191, the stock currently offers a dividend yield of 7.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2024 | $0.3242191 | Annual | Jul 8, 2024 | May 30, 2024 |
| May 19, 2023 | $0.3357399 | Annual | Jun 7, 2023 | Apr 28, 2023 |
| May 9, 2022 | $0.3562473 | Special | May 27, 2022 | Apr 29, 2022 |
| Dec 16, 2021 | $0.2641315 | Special | Jan 4, 2022 | Dec 7, 2021 |
| May 12, 2021 | $0.1939645 | Special | May 27, 2021 | May 3, 2021 |