US Stocks
DAN

Dana Incorporated

$30.66

Change

+0.45(+1.47%)

Volume

1.894M($58.06M)

Market Capitalization

$3.58B

Dana Price Charts

Dana Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM31.7131.5131.3131.1130.9030.7030.50

Dana Market Segments

Regular Trading Hours

-0.22(-0.71%)
Open$30.88
Close$30.66
Low$30.51
Low Change-0.37 (-1.20%)
High$31.73
High Change+0.85 (+2.76%)
Range$1.22
Volume1.889M
Dollar Volume$57.91M

Premarket

-0.11(-0.37%)
Open$30.81
Close$30.70
Low$30.50
Low Change-0.31 (-1.01%)
High$30.86
High Change+0.05 (+0.15%)
Range$0.36
Volume5.052K
Dollar Volume$155.10K

After Hours Yesterday

+0.00(+0.00%)
Open$30.21
Close$30.21
Low$30.21
Low Change0.00 (0.00%)
High$30.22
High Change+0.01 (+0.03%)
Range$0.01
Volume64.573K
Dollar Volume$1.95M

Regular Trading Hours Yesterday

+2.49(+8.96%)
Open$27.73
Close$30.22
Low$27.73
Low Change0.00 (0.00%)
High$30.50
High Change+2.77 (+9.99%)
Range$2.77
Volume2.859M
Dollar Volume$86.38M

Premarket Yesterday

-0.46(-1.69%)
Open$27.25
Close$26.79
Low$26.79
Low Change-0.46 (-1.69%)
High$27.98
High Change+0.73 (+2.68%)
Range$1.19
Volume7.055K
Dollar Volume$189.00K

Dana Stock Splits

There have been no stock splits for Dana (DAN).