⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ELS

Equity Lifestyle Properties, Inc.

$64.82
-0.10 (-0.15%)

Volume:

818 ($53.02K)
#1127 Volume#675 Dollar Volume

Market Capitalization:

$12.57B
#433 Market Cap

Equity Lifestyle Properties Price Chart

Equity Lifestyle Properties Price Chart2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM64.9264.8664.8164.7564.7064.6464.58

Equity Lifestyle Properties Volume Chart

Equity Lifestyle Properties Volume Chart2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM354.12K303.53K252.94K202.35K151.77K101.18K50.59K

Equity Lifestyle Properties Market Segments

Premarket

-0.08(-0.12%)
Open$64.90
Close$64.82
Low$64.70
Low Change-0.20 (-0.31%)
High$64.90
High Change+0.00 (+0.00%)
Range$0.20
Volume818
Dollar Volume$53.02K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.90
Close$64.90
Low$64.90
Low Change0.00 (0.00%)
High$64.90
High Change+0.00 (+0.00%)
Range$0.00
Volume354.12K
Dollar Volume$22.98M

Regular Trading Hours Yesterday

-0.42(-0.64%)
Open$65.34
Close$64.92
Low$64.52
Low Change-0.83 (-1.26%)
High$65.46
High Change+0.12 (+0.18%)
Range$0.95
Volume1.053M
Dollar Volume$68.35M

Premarket Yesterday

-0.29(-0.44%)
Open$65.70
Close$65.41
Low$65.41
Low Change-0.29 (-0.44%)
High$65.99
High Change+0.29 (+0.44%)
Range$0.58
Volume2.372K
Dollar Volume$155.15K

Equity Lifestyle Properties News

There is no current news for this stock at the moment.

Equity Lifestyle Properties Top Trades

Equity Lifestyle Properties's top trade so far today returned +0.19%, while the top short trade returned -0.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equity Lifestyle Properties Moving Averages

5 Day Moving Average (SMA5)$65.13
10 Day Moving Average (SMA10)$64.54
20 Day Moving Average (SMA20)$64.46
50 Day Moving Average (SMA50)$63.41
100 Day Moving Average (SMA100)$64.09
200 Day Moving Average (SMA200)$63.35

Equity Lifestyle Properties Statistics

Average Volume (30 Days)1.53M
P/E Ratio (Current)32.79
EPS (Current)$1.99
Dividend Yield3.26%
Free Cash Flow$334.82M
Cash Ratio0.08
Current Ratio0.25
Quick Ratio0.25
Debt to Equity1.87
Enterprise Value$15.91B
EV to EBITDA25.12
EV to Sales11.12
Price to Book7.18
Price to Cash Flow22.13
Price to Free Cash Flow37.80
Price to Sales8.85
Return on Assets0.07%
Return on Equity0.22%

Equity Lifestyle Properties Stock Splits

There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2019Forward1:2
Jul 16, 2013Forward1:2

Equity Lifestyle Properties Dividends

Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on July 10, 2026. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.5425QuarterlyJul 10, 2026Apr 28, 2026
Mar 27, 2026$0.5425QuarterlyApr 10, 2026Feb 3, 2026
Dec 26, 2025$0.515QuarterlyJan 9, 2026Oct 28, 2025
Sep 26, 2025$0.515QuarterlyOct 10, 2025Jul 29, 2025
Jun 27, 2025$0.515QuarterlyJul 11, 2025Apr 29, 2025
Mar 28, 2025$0.515QuarterlyApr 11, 2025Feb 6, 2025
Dec 27, 2024$0.4775QuarterlyJan 10, 2025Oct 30, 2024
Sep 27, 2024$0.4775QuarterlyOct 11, 2024Jul 30, 2024
Jun 28, 2024$0.4775QuarterlyJul 12, 2024Apr 30, 2024
Mar 27, 2024$0.4775QuarterlyApr 12, 2024Feb 6, 2024
Dec 28, 2023$0.4475QuarterlyJan 12, 2024Oct 24, 2023
Sep 28, 2023$0.4475QuarterlyOct 13, 2023Jul 25, 2023
Jun 29, 2023$0.4475QuarterlyJul 14, 2023Apr 25, 2023
Mar 30, 2023$0.4475QuarterlyApr 14, 2023Feb 7, 2023
Dec 29, 2022$0.41QuarterlyJan 13, 2023Oct 27, 2022
Sep 29, 2022$0.41QuarterlyOct 14, 2022Jul 26, 2022
Jun 23, 2022$0.41QuarterlyJul 8, 2022Apr 28, 2022
Mar 24, 2022$0.41QuarterlyApr 8, 2022Mar 3, 2022
Dec 30, 2021$0.3625QuarterlyJan 14, 2022Oct 26, 2021
Sep 23, 2021$0.3625QuarterlyOct 8, 2021Jul 26, 2021