Equity Lifestyle Properties, Inc.

$67.89

-0.01 (-0.01%)

Volume:

1.096M ($74.44M)

#1628 Volume #988 Dollar Volume

Market Capitalization:

$13.17B

#733 Market Cap

Equity Lifestyle Properties Price Chart

Equity Lifestyle Properties Volume Chart

Equity Lifestyle Properties Market Segments

After Hours

+0.00(+0.00%)

Open	$67.89
Close	$67.89
Low	$67.89
Low Change	0.00 (0.00%)
High	$67.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.293K
Dollar Volume	$155.67K

Regular Trading Hours

-0.58(-0.85%)

Open	$68.47
Close	$67.89
Low	$67.59
Low Change	-0.89 (-1.29%)
High	$69.00
High Change	+0.53 (+0.77%)
Range	$1.42
Volume	1.094M
Dollar Volume	$74.25M

Premarket

+0.01(+0.01%)

Open	$68.24
Close	$68.25
Low	$68.24
Low Change	0.00 (0.00%)
High	$68.25
High Change	+0.01 (+0.01%)
Range	$0.01
Volume	395
Dollar Volume	$26.96K

After Hours Yesterday

+0.00(+0.00%)

Open	$67.91
Close	$67.91
Low	$67.91
Low Change	0.00 (0.00%)
High	$67.91
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.063K
Dollar Volume	$72.19K

Regular Trading Hours Yesterday

+1.01(+1.51%)

Open	$66.89
Close	$67.90
Low	$66.50
Low Change	-0.39 (-0.58%)
High	$67.99
High Change	+1.10 (+1.64%)
Range	$1.49
Volume	1.644M
Dollar Volume	$111.62M

Premarket Yesterday

*No Trades in Segment

Equity Lifestyle Properties Moving Averages

5 Day Moving Average (SMA5)	$67.51
10 Day Moving Average (SMA10)	$67.71
20 Day Moving Average (SMA20)	$67.69
50 Day Moving Average (SMA50)	$64.70
100 Day Moving Average (SMA100)	$63.23
200 Day Moving Average (SMA200)	$62.33

Equity Lifestyle Properties Statistics

Average Volume (30 Days)	2.33M
P/E Ratio (Current)	33.67
EPS (Current)	$1.99
Dividend Yield	3.12%
Free Cash Flow	$334.06M
Cash Ratio	0.05
Current Ratio	0.24
Quick Ratio	0.24
Debt to Equity	1.90
Enterprise Value	$16.30B
EV to EBITDA	26.17
EV to Sales	11.49
Price to Book	7.40
Price to Cash Flow	22.75
Price to Free Cash Flow	38.90
Price to Sales	9.16
Return on Assets	0.07%
Return on Equity	0.22%

Equity Lifestyle Properties Stock Splits

There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 16, 2019	Forward	1:2
Jul 16, 2013	Forward	1:2

Equity Lifestyle Properties Dividends

Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on April 10, 2026. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.20%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 27, 2026	$0.5425	Quarterly	Apr 10, 2026	Feb 3, 2026
Dec 26, 2025	$0.515	Quarterly	Jan 9, 2026	Oct 28, 2025
Sep 26, 2025	$0.515	Quarterly	Oct 10, 2025	Jul 29, 2025
Jun 27, 2025	$0.515	Quarterly	Jul 11, 2025	Apr 29, 2025
Mar 28, 2025	$0.515	Quarterly	Apr 11, 2025	Feb 6, 2025
Dec 27, 2024	$0.4775	Quarterly	Jan 10, 2025	Oct 30, 2024
Sep 27, 2024	$0.4775	Quarterly	Oct 11, 2024	Jul 30, 2024
Jun 28, 2024	$0.4775	Quarterly	Jul 12, 2024	Apr 30, 2024
Mar 27, 2024	$0.4775	Quarterly	Apr 12, 2024	Feb 6, 2024
Dec 28, 2023	$0.4475	Quarterly	Jan 12, 2024	Oct 24, 2023
Sep 28, 2023	$0.4475	Quarterly	Oct 13, 2023	Jul 25, 2023
Jun 29, 2023	$0.4475	Quarterly	Jul 14, 2023	Apr 25, 2023
Mar 30, 2023	$0.4475	Quarterly	Apr 14, 2023	Feb 7, 2023
Dec 29, 2022	$0.41	Quarterly	Jan 13, 2023	Oct 27, 2022
Sep 29, 2022	$0.41	Quarterly	Oct 14, 2022	Jul 26, 2022
Jun 23, 2022	$0.41	Quarterly	Jul 8, 2022	Apr 28, 2022
Mar 24, 2022	$0.41	Quarterly	Apr 8, 2022	Mar 3, 2022
Dec 30, 2021	$0.3625	Quarterly	Jan 14, 2022	Oct 26, 2021
Sep 23, 2021	$0.3625	Quarterly	Oct 8, 2021	Jul 26, 2021
Jun 24, 2021	$0.3625	Quarterly	Jul 9, 2021	Jun 14, 2021