ELS

Equity Lifestyle Properties, Inc.

$62.12

+0.58 (+0.94%)

Volume:

1.213M ($75.38M)

#1525 Volume #1004 Dollar Volume

Market Capitalization:

$12.10B

#795 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Equity Lifestyle Properties Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$62.12
Close	$62.12
Low	$62.12
Low Change	0.00 (0.00%)
High	$62.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	255.8K
Dollar Volume	$15.89M

Regular Trading Hours

+0.17(+0.27%)

Open	$61.95
Close	$62.12
Low	$61.74
Low Change	-0.21 (-0.34%)
High	$62.23
High Change	+0.28 (+0.45%)
Range	$0.49
Volume	957.622K
Dollar Volume	$59.49M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.03%)

Open	$61.55
Close	$61.53
Low	$61.53
Low Change	-0.02 (-0.03%)
High	$61.55
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	401.067K
Dollar Volume	$24.68M

Regular Trading Hours Yesterday

-0.82(-1.31%)

Open	$62.36
Close	$61.54
Low	$61.30
Low Change	-1.06 (-1.70%)
High	$62.60
High Change	+0.24 (+0.38%)
Range	$1.30
Volume	926.881K
Dollar Volume	$57.04M

Premarket Yesterday

+0.00(+0.00%)

Open	$61.63
Close	$61.63
Low	$61.63
Low Change	0.00 (0.00%)
High	$61.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	201
Dollar Volume	$12.39K

Equity Lifestyle Properties News

There is no current news for this stock at the moment.

Equity Lifestyle Properties Top Trades

Equity Lifestyle Properties's top trade so far today returned +0.62%, while the top short trade returned -0.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equity Lifestyle Properties Moving Averages

5 Day Moving Average (SMA5)	$62.38
10 Day Moving Average (SMA10)	$61.72
20 Day Moving Average (SMA20)	$61.00
50 Day Moving Average (SMA50)	$60.31
100 Day Moving Average (SMA100)	$62.57
200 Day Moving Average (SMA200)	$63.48

Equity Lifestyle Properties Statistics

Average Volume (30 Days)	2.15M
P/E Ratio (Current)	30.84
EPS (Current)	$2.01
Dividend Yield	3.40%
Free Cash Flow	$370.75M
Cash Ratio	0.05
Current Ratio	0.10
Quick Ratio	0.10
Debt to Equity	1.89
Enterprise Value	$15.36B
EV to EBITDA	23.63
EV to Sales	10.46
Price to Book	6.90
Price to Cash Flow	20.34
Price to Free Cash Flow	32.56
Price to Sales	8.23
Return on Assets	0.07%
Return on Equity	0.22%

Equity Lifestyle Properties Stock Splits

There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Oct 16, 2019	Forward	1:2
Jul 16, 2013	Forward	1:2

Equity Lifestyle Properties Dividends

Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on January 8, 2027. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.49%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 24, 2026	$0.5425	Quarterly	Jan 8, 2027	Oct 27, 2026
Sep 25, 2026	$0.5425	Quarterly	Oct 9, 2026	Jul 28, 2026
Jun 26, 2026	$0.5425	Quarterly	Jul 10, 2026	Apr 28, 2026
Mar 27, 2026	$0.5425	Quarterly	Apr 10, 2026	Feb 3, 2026
Dec 26, 2025	$0.515	Quarterly	Jan 9, 2026	Oct 28, 2025
Sep 26, 2025	$0.515	Quarterly	Oct 10, 2025	Jul 29, 2025
Jun 27, 2025	$0.515	Quarterly	Jul 11, 2025	Apr 29, 2025
Mar 28, 2025	$0.515	Quarterly	Apr 11, 2025	Feb 6, 2025
Dec 27, 2024	$0.4775	Quarterly	Jan 10, 2025	Oct 30, 2024
Sep 27, 2024	$0.4775	Quarterly	Oct 11, 2024	Jul 30, 2024
Jun 28, 2024	$0.4775	Quarterly	Jul 12, 2024	Apr 30, 2024
Mar 27, 2024	$0.4775	Quarterly	Apr 12, 2024	Feb 6, 2024
Dec 28, 2023	$0.4475	Quarterly	Jan 12, 2024	Oct 24, 2023
Sep 28, 2023	$0.4475	Quarterly	Oct 13, 2023	Jul 25, 2023
Jun 29, 2023	$0.4475	Quarterly	Jul 14, 2023	Apr 25, 2023
Mar 30, 2023	$0.4475	Quarterly	Apr 14, 2023	Feb 7, 2023
Dec 29, 2022	$0.41	Quarterly	Jan 13, 2023	Oct 27, 2022
Sep 29, 2022	$0.41	Quarterly	Oct 14, 2022	Jul 26, 2022
Jun 23, 2022	$0.41	Quarterly	Jul 8, 2022	Apr 28, 2022
Mar 24, 2022	$0.41	Quarterly	Apr 8, 2022	Mar 3, 2022