US Stocks
ELS

Equity Lifestyle Properties, Inc.

$66.12
+1.11 (+1.71%)

Volume:

777.541K ($51.41M)
#1822 Volume#1192 Dollar Volume

Market Capitalization:

$12.82B
#773 Market Cap

Equity Lifestyle Properties Price Chart

Equity Lifestyle Properties Price Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM66.4066.2466.0765.9165.7565.5865.42

Equity Lifestyle Properties Volume Chart

Equity Lifestyle Properties Volume Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM24.28K20.81K17.35K13.88K10.41K6.94K3.47K

Equity Lifestyle Properties Market Segments

Regular Trading Hours

+0.66(+1.01%)
Open$65.46
Close$66.12
Low$65.42
Low Change-0.04 (-0.06%)
High$66.41
High Change+0.95 (+1.45%)
Range$0.99
Volume777.541K
Dollar Volume$51.41M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$65.01
Close$65.01
Low$65.01
Low Change0.00 (0.00%)
High$65.01
High Change+0.00 (+0.00%)
Range$0.00
Volume320.324K
Dollar Volume$20.82M

Regular Trading Hours Yesterday

+0.38(+0.59%)
Open$64.63
Close$65.01
Low$64.04
Low Change-0.59 (-0.91%)
High$65.57
High Change+0.94 (+1.45%)
Range$1.53
Volume971.436K
Dollar Volume$63.15M

Premarket Yesterday

*No Trades in Segment

Equity Lifestyle Properties News

There is no current news for this stock at the moment.

Equity Lifestyle Properties Top Trades

Equity Lifestyle Properties's top trade so far today returned +1.45%, while the top short trade returned -0.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equity Lifestyle Properties Moving Averages

5 Day Moving Average (SMA5)$64.26
10 Day Moving Average (SMA10)$63.42
20 Day Moving Average (SMA20)$63.32
50 Day Moving Average (SMA50)$62.97
100 Day Moving Average (SMA100)$64.39
200 Day Moving Average (SMA200)$63.07

Equity Lifestyle Properties Statistics

Average Volume (30 Days)1.59M
P/E Ratio (Current)32.39
EPS (Current)$1.99
Dividend Yield3.30%
Free Cash Flow$334.82M
Cash Ratio0.08
Current Ratio0.25
Quick Ratio0.25
Debt to Equity1.87
Enterprise Value$15.75B
EV to EBITDA24.87
EV to Sales11.01
Price to Book7.10
Price to Cash Flow21.85
Price to Free Cash Flow37.33
Price to Sales8.74
Return on Assets0.07%
Return on Equity0.22%

Equity Lifestyle Properties Stock Splits

There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2019Forward1:2
Jul 16, 2013Forward1:2

Equity Lifestyle Properties Dividends

Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on July 10, 2026. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.28%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.5425QuarterlyJul 10, 2026Apr 28, 2026
Mar 27, 2026$0.5425QuarterlyApr 10, 2026Feb 3, 2026
Dec 26, 2025$0.515QuarterlyJan 9, 2026Oct 28, 2025
Sep 26, 2025$0.515QuarterlyOct 10, 2025Jul 29, 2025
Jun 27, 2025$0.515QuarterlyJul 11, 2025Apr 29, 2025
Mar 28, 2025$0.515QuarterlyApr 11, 2025Feb 6, 2025
Dec 27, 2024$0.4775QuarterlyJan 10, 2025Oct 30, 2024
Sep 27, 2024$0.4775QuarterlyOct 11, 2024Jul 30, 2024
Jun 28, 2024$0.4775QuarterlyJul 12, 2024Apr 30, 2024
Mar 27, 2024$0.4775QuarterlyApr 12, 2024Feb 6, 2024
Dec 28, 2023$0.4475QuarterlyJan 12, 2024Oct 24, 2023
Sep 28, 2023$0.4475QuarterlyOct 13, 2023Jul 25, 2023
Jun 29, 2023$0.4475QuarterlyJul 14, 2023Apr 25, 2023
Mar 30, 2023$0.4475QuarterlyApr 14, 2023Feb 7, 2023
Dec 29, 2022$0.41QuarterlyJan 13, 2023Oct 27, 2022
Sep 29, 2022$0.41QuarterlyOct 14, 2022Jul 26, 2022
Jun 23, 2022$0.41QuarterlyJul 8, 2022Apr 28, 2022
Mar 24, 2022$0.41QuarterlyApr 8, 2022Mar 3, 2022
Dec 30, 2021$0.3625QuarterlyJan 14, 2022Oct 26, 2021
Sep 23, 2021$0.3625QuarterlyOct 8, 2021Jul 26, 2021