⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ELS

Equity Lifestyle Properties, Inc.

$65.61
+0.02 (+0.03%)

Volume:

1.388M ($91.06M)
#1296 Volume#861 Dollar Volume

Market Capitalization:

$12.73B
#806 Market Cap

Equity Lifestyle Properties Price Chart

Equity Lifestyle Properties Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM65.7165.6265.5365.4465.3565.2665.17

Equity Lifestyle Properties Volume Chart

Equity Lifestyle Properties Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM169.01K144.86K120.72K96.58K72.43K48.29K24.14K

Equity Lifestyle Properties Market Segments

After Hours

+0.00(+0.00%)
Open$65.61
Close$65.61
Low$65.61
Low Change0.00 (0.00%)
High$65.61
High Change+0.00 (+0.00%)
Range$0.00
Volume169.007K
Dollar Volume$11.09M

Regular Trading Hours

+0.44(+0.68%)
Open$65.15
Close$65.59
Low$64.86
Low Change-0.30 (-0.45%)
High$65.72
High Change+0.57 (+0.87%)
Range$0.87
Volume1.219M
Dollar Volume$79.96M

Premarket

+0.00(+0.00%)
Open$64.95
Close$64.95
Low$64.95
Low Change0.00 (0.00%)
High$64.95
High Change+0.00 (+0.00%)
Range$0.00
Volume179
Dollar Volume$11.63K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$65.61
Close$65.61
Low$65.61
Low Change0.00 (0.00%)
High$65.61
High Change+0.00 (+0.00%)
Range$0.00
Volume169.007K
Dollar Volume$11.09M

Regular Trading Hours Yesterday

+0.44(+0.68%)
Open$65.15
Close$65.59
Low$64.86
Low Change-0.30 (-0.45%)
High$65.72
High Change+0.57 (+0.87%)
Range$0.87
Volume1.219M
Dollar Volume$79.96M

Premarket Yesterday

+0.00(+0.00%)
Open$64.95
Close$64.95
Low$64.95
Low Change0.00 (0.00%)
High$64.95
High Change+0.00 (+0.00%)
Range$0.00
Volume179
Dollar Volume$11.63K

Equity Lifestyle Properties News

There is no current news for this stock at the moment.

Equity Lifestyle Properties Top Trades

Equity Lifestyle Properties's top trade so far today returned +1.19%, while the top short trade returned -0.45%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Equity Lifestyle Properties Moving Averages

5 Day Moving Average (SMA5)$64.57
10 Day Moving Average (SMA10)$64.81
20 Day Moving Average (SMA20)$65.30
50 Day Moving Average (SMA50)$64.37
100 Day Moving Average (SMA100)$63.75
200 Day Moving Average (SMA200)$63.61

Equity Lifestyle Properties Statistics

Average Volume (30 Days)1.56M
P/E Ratio (Current)32.31
EPS (Current)$1.98
Dividend Yield3.32%
Free Cash Flow$334.82M
Cash Ratio0.08
Current Ratio0.25
Quick Ratio0.25
Debt to Equity1.87
Enterprise Value$15.67B
EV to EBITDA24.74
EV to Sales10.95
Price to Book7.05
Price to Cash Flow21.70
Price to Free Cash Flow37.08
Price to Sales8.68
Return on Assets0.07%
Return on Equity0.22%

Equity Lifestyle Properties Stock Splits

There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2019Forward1:2
Jul 16, 2013Forward1:2

Equity Lifestyle Properties Dividends

Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on October 9, 2026. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.31%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 25, 2026$0.5425QuarterlyOct 9, 2026Jul 28, 2026
Jun 26, 2026$0.5425QuarterlyJul 10, 2026Apr 28, 2026
Mar 27, 2026$0.5425QuarterlyApr 10, 2026Feb 3, 2026
Dec 26, 2025$0.515QuarterlyJan 9, 2026Oct 28, 2025
Sep 26, 2025$0.515QuarterlyOct 10, 2025Jul 29, 2025
Jun 27, 2025$0.515QuarterlyJul 11, 2025Apr 29, 2025
Mar 28, 2025$0.515QuarterlyApr 11, 2025Feb 6, 2025
Dec 27, 2024$0.4775QuarterlyJan 10, 2025Oct 30, 2024
Sep 27, 2024$0.4775QuarterlyOct 11, 2024Jul 30, 2024
Jun 28, 2024$0.4775QuarterlyJul 12, 2024Apr 30, 2024
Mar 27, 2024$0.4775QuarterlyApr 12, 2024Feb 6, 2024
Dec 28, 2023$0.4475QuarterlyJan 12, 2024Oct 24, 2023
Sep 28, 2023$0.4475QuarterlyOct 13, 2023Jul 25, 2023
Jun 29, 2023$0.4475QuarterlyJul 14, 2023Apr 25, 2023
Mar 30, 2023$0.4475QuarterlyApr 14, 2023Feb 7, 2023
Dec 29, 2022$0.41QuarterlyJan 13, 2023Oct 27, 2022
Sep 29, 2022$0.41QuarterlyOct 14, 2022Jul 26, 2022
Jun 23, 2022$0.41QuarterlyJul 8, 2022Apr 28, 2022
Mar 24, 2022$0.41QuarterlyApr 8, 2022Mar 3, 2022
Dec 30, 2021$0.3625QuarterlyJan 14, 2022Oct 26, 2021