Live Price
Live Volume
Chart Volume 0
Volume 0
5 secEquity Lifestyle Properties Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
-0.04(-0.07%)
| Open | $58.37 |
|---|---|
| Close | $58.33 |
| Low | $58.33 |
| Low Change | -0.04 (-0.07%) |
| High | $58.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 555.635K |
| Dollar Volume | $32.41M |
Regular Trading Hours Yesterday
-0.50(-0.85%)
| Open | $58.85 |
|---|---|
| Close | $58.35 |
| Low | $58.32 |
| Low Change | -0.53 (-0.90%) |
| High | $59.04 |
| High Change | +0.19 (+0.31%) |
| Range | $0.72 |
| Volume | 945.239K |
| Dollar Volume | $55.15M |
Premarket Yesterday
*No Trades in Segment
Equity Lifestyle Properties News
There is no current news for this stock at the moment.
Equity Lifestyle Properties Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Equity Lifestyle Properties Moving Averages
| 5 Day Moving Average (SMA5) | $58.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.68 |
| 20 Day Moving Average (SMA20) | $60.60 |
| 50 Day Moving Average (SMA50) | $63.28 |
| 100 Day Moving Average (SMA100) | $63.34 |
| 200 Day Moving Average (SMA200) | $63.71 |
Equity Lifestyle Properties Statistics
| Average Volume (30 Days) | 1.53M |
|---|---|
| P/E Ratio (Current) | 28.36 |
| EPS (Current) | $2.07 |
| Dividend Yield | 3.54% |
| Free Cash Flow | $345.41M |
| Cash Ratio | 0.07 |
| Current Ratio | 0.07 |
| Quick Ratio | 0.07 |
| Debt to Equity | 1.88 |
| Enterprise Value | $14.67B |
| EV to EBITDA | 22.83 |
| EV to Sales | 10.12 |
| Price to Book | 6.48 |
| Price to Cash Flow | 19.36 |
| Price to Free Cash Flow | 32.99 |
| Price to Sales | 7.86 |
| Return on Assets | 0.07% |
| Return on Equity | 0.23% |
Equity Lifestyle Properties Stock Splits
There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 16, 2019 | Forward | 1:2 |
| Jul 16, 2013 | Forward | 1:2 |
Equity Lifestyle Properties Dividends
Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on October 9, 2026. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.72%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 25, 2026 | $0.5425 | Quarterly | Oct 9, 2026 | Jul 28, 2026 |
| Jun 26, 2026 | $0.5425 | Quarterly | Jul 10, 2026 | Apr 28, 2026 |
| Mar 27, 2026 | $0.5425 | Quarterly | Apr 10, 2026 | Feb 3, 2026 |
| Dec 26, 2025 | $0.515 | Quarterly | Jan 9, 2026 | Oct 28, 2025 |
| Sep 26, 2025 | $0.515 | Quarterly | Oct 10, 2025 | Jul 29, 2025 |
| Jun 27, 2025 | $0.515 | Quarterly | Jul 11, 2025 | Apr 29, 2025 |
| Mar 28, 2025 | $0.515 | Quarterly | Apr 11, 2025 | Feb 6, 2025 |
| Dec 27, 2024 | $0.4775 | Quarterly | Jan 10, 2025 | Oct 30, 2024 |
| Sep 27, 2024 | $0.4775 | Quarterly | Oct 11, 2024 | Jul 30, 2024 |
| Jun 28, 2024 | $0.4775 | Quarterly | Jul 12, 2024 | Apr 30, 2024 |
| Mar 27, 2024 | $0.4775 | Quarterly | Apr 12, 2024 | Feb 6, 2024 |
| Dec 28, 2023 | $0.4475 | Quarterly | Jan 12, 2024 | Oct 24, 2023 |
| Sep 28, 2023 | $0.4475 | Quarterly | Oct 13, 2023 | Jul 25, 2023 |
| Jun 29, 2023 | $0.4475 | Quarterly | Jul 14, 2023 | Apr 25, 2023 |
| Mar 30, 2023 | $0.4475 | Quarterly | Apr 14, 2023 | Feb 7, 2023 |
| Dec 29, 2022 | $0.41 | Quarterly | Jan 13, 2023 | Oct 27, 2022 |
| Sep 29, 2022 | $0.41 | Quarterly | Oct 14, 2022 | Jul 26, 2022 |
| Jun 23, 2022 | $0.41 | Quarterly | Jul 8, 2022 | Apr 28, 2022 |
| Mar 24, 2022 | $0.41 | Quarterly | Apr 8, 2022 | Mar 3, 2022 |
| Dec 30, 2021 | $0.3625 | Quarterly | Jan 14, 2022 | Oct 26, 2021 |