US Stocks
ELS

Equity Lifestyle Properties, Inc.

$62.03
+0.91 (+1.49%)

Volume:

513.836K ($31.87M)
#1961 Volume#1265 Dollar Volume

Market Capitalization:

$12.03B
#793 Market Cap

Equity Lifestyle Properties Price Chart

Equity Lifestyle Properties Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM62.4162.3062.1962.0961.9861.8861.77

Equity Lifestyle Properties Volume Chart

Equity Lifestyle Properties Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM23.23K19.91K16.59K13.28K9.96K6.64K3.32K

Equity Lifestyle Properties Market Segments

Regular Trading Hours

+0.53(+0.86%)
Open$61.50
Close$62.03
Low$61.50
Low Change0.00 (0.00%)
High$62.44
High Change+0.94 (+1.53%)
Range$0.94
Volume513.836K
Dollar Volume$31.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.11
Close$61.11
Low$61.11
Low Change0.00 (0.00%)
High$61.11
High Change+0.00 (+0.00%)
Range$0.00
Volume4.257K
Dollar Volume$260.15K

Regular Trading Hours Yesterday

-1.18(-1.89%)
Open$62.30
Close$61.12
Low$61.09
Low Change-1.21 (-1.94%)
High$62.35
High Change+0.05 (+0.08%)
Range$1.26
Volume1.164M
Dollar Volume$71.13M

Premarket Yesterday

+0.39(+0.63%)
Open$61.96
Close$62.35
Low$61.96
Low Change0.00 (0.00%)
High$62.35
High Change+0.39 (+0.63%)
Range$0.39
Volume401
Dollar Volume$25.00K

Equity Lifestyle Properties Moving Averages

5 Day Moving Average (SMA5)$62.60
10 Day Moving Average (SMA10)$62.80
20 Day Moving Average (SMA20)$63.11
50 Day Moving Average (SMA50)$64.15
100 Day Moving Average (SMA100)$64.11
200 Day Moving Average (SMA200)$62.68

Equity Lifestyle Properties Statistics

Average Volume (30 Days)1.35M
P/E Ratio (Current)31.14
EPS (Current)$1.99
Dividend Yield3.43%
Free Cash Flow$334.82M
Cash Ratio0.08
Current Ratio0.25
Quick Ratio0.25
Debt to Equity1.87
Enterprise Value$15.27B
EV to EBITDA24.11
EV to Sales10.67
Price to Book6.82
Price to Cash Flow21.01
Price to Free Cash Flow35.89
Price to Sales8.40
Return on Assets0.07%
Return on Equity0.22%

Equity Lifestyle Properties Stock Splits

There have been 2 stock splits for Equity Lifestyle Properties (ELS). The last stock split occured on October 16, 2019 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2019Forward1:2
Jul 16, 2013Forward1:2

Equity Lifestyle Properties Dividends

Equity Lifestyle Properties (ELS) last paid a quarterly dividend of $0.5425 per share on July 10, 2026. With a forward annual dividend payout of $2.17, the stock currently offers a dividend yield of 3.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 26, 2026$0.5425QuarterlyJul 10, 2026Apr 28, 2026
Mar 27, 2026$0.5425QuarterlyApr 10, 2026Feb 3, 2026
Dec 26, 2025$0.515QuarterlyJan 9, 2026Oct 28, 2025
Sep 26, 2025$0.515QuarterlyOct 10, 2025Jul 29, 2025
Jun 27, 2025$0.515QuarterlyJul 11, 2025Apr 29, 2025
Mar 28, 2025$0.515QuarterlyApr 11, 2025Feb 6, 2025
Dec 27, 2024$0.4775QuarterlyJan 10, 2025Oct 30, 2024
Sep 27, 2024$0.4775QuarterlyOct 11, 2024Jul 30, 2024
Jun 28, 2024$0.4775QuarterlyJul 12, 2024Apr 30, 2024
Mar 27, 2024$0.4775QuarterlyApr 12, 2024Feb 6, 2024
Dec 28, 2023$0.4475QuarterlyJan 12, 2024Oct 24, 2023
Sep 28, 2023$0.4475QuarterlyOct 13, 2023Jul 25, 2023
Jun 29, 2023$0.4475QuarterlyJul 14, 2023Apr 25, 2023
Mar 30, 2023$0.4475QuarterlyApr 14, 2023Feb 7, 2023
Dec 29, 2022$0.41QuarterlyJan 13, 2023Oct 27, 2022
Sep 29, 2022$0.41QuarterlyOct 14, 2022Jul 26, 2022
Jun 23, 2022$0.41QuarterlyJul 8, 2022Apr 28, 2022
Mar 24, 2022$0.41QuarterlyApr 8, 2022Mar 3, 2022
Dec 30, 2021$0.3625QuarterlyJan 14, 2022Oct 26, 2021
Sep 23, 2021$0.3625QuarterlyOct 8, 2021Jul 26, 2021