US Stocks
ORA

Ormat Technologies, Inc.

$132.02
-6.74 (-4.86%)

Volume:

806.816K ($107.85M)
#2162 Volume#957 Dollar Volume

Market Capitalization:

$8.11B
#1028 Market Cap

Ormat Technologies Price Chart

Ormat Technologies Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM135.54134.95134.37133.78133.19132.61132.02

Ormat Technologies Volume Chart

Ormat Technologies Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM136.50K117.00K97.50K78.00K58.50K39.00K19.50K

Ormat Technologies Market Segments

After Hours

-1.94(-1.45%)
Open$133.96
Close$132.02
Low$132.02
Low Change-1.94 (-1.45%)
High$135.24
High Change+1.28 (+0.95%)
Range$3.22
Volume140.089K
Dollar Volume$18.49M

Regular Trading Hours

-3.97(-2.88%)
Open$137.98
Close$134.01
Low$132.17
Low Change-5.81 (-4.21%)
High$138.77
High Change+0.79 (+0.57%)
Range$6.60
Volume665.264K
Dollar Volume$89.15M

Premarket

-0.89(-0.64%)
Open$138.37
Close$137.48
Low$137.41
Low Change-0.96 (-0.69%)
High$138.37
High Change+0.00 (+0.00%)
Range$0.96
Volume1.463K
Dollar Volume$201.13K

Overnight

-0.20(-0.14%)
Open$138.37
Close$138.17
Low$138.17
Low Change-0.20 (-0.14%)
High$138.37
High Change+0.00 (+0.00%)
Range$0.20
Volume309
Dollar Volume$42.69K

After Hours Yesterday

+0.13(+0.09%)
Open$138.71
Close$138.84
Low$138.71
Low Change0.00 (0.00%)
High$138.84
High Change+0.13 (+0.09%)
Range$0.13
Volume120.96K
Dollar Volume$16.79M

Regular Trading Hours Yesterday

-0.23(-0.17%)
Open$138.99
Close$138.76
Low$136.65
Low Change-2.34 (-1.68%)
High$138.99
High Change+0.00 (+0.00%)
Range$2.34
Volume429.786K
Dollar Volume$59.64M

Premarket Yesterday

-1.25(-0.90%)
Open$139.20
Close$137.95
Low$137.95
Low Change-1.25 (-0.90%)
High$139.46
High Change+0.26 (+0.19%)
Range$1.51
Volume1.548K
Dollar Volume$213.55K

Ormat Technologies Moving Averages

5 Day Moving Average (SMA5)$137.64
10 Day Moving Average (SMA10)$139.67
20 Day Moving Average (SMA20)$137.30
50 Day Moving Average (SMA50)$124.74
100 Day Moving Average (SMA100)$120.19
200 Day Moving Average (SMA200)$113.26

Ormat Technologies Statistics

Average Volume (30 Days)1M
P/E Ratio (Current)66.69
EPS (Current)$2.08
Dividend Yield0.37%
Free Cash Flow-$215.29M
Cash Ratio0.65
Current Ratio0.96
Quick Ratio0.92
Debt to Equity1.31
Enterprise Value$11.24B
EV to EBITDA21.68
EV to Sales9.66
Price to Book3.32
Price to Cash Flow26.17
Price to Free Cash Flow—
Price to Sales7.33
Return on Assets0.02%
Return on Equity0.05%

Ormat Technologies Stock Splits

There have been no stock splits for Ormat Technologies (ORA).

Ormat Technologies Dividends

Ormat Technologies (ORA) last paid a quarterly dividend of $0.12 per share on June 3, 2026. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 0.36%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 20, 2026$0.12QuarterlyJun 3, 2026May 6, 2026
Mar 10, 2026$0.12QuarterlyMar 24, 2026Feb 24, 2026
Nov 17, 2025$0.12QuarterlyDec 1, 2025Nov 3, 2025
Aug 20, 2025$0.12QuarterlySep 3, 2025Aug 6, 2025
May 21, 2025$0.12QuarterlyJun 4, 2025May 7, 2025
Mar 12, 2025$0.12QuarterlyMar 26, 2025Feb 26, 2025
Nov 20, 2024$0.12QuarterlyDec 4, 2024Nov 6, 2024
Aug 20, 2024$0.12QuarterlySep 3, 2024Aug 6, 2024
May 21, 2024$0.12QuarterlyJun 5, 2024May 8, 2024
Mar 5, 2024$0.12QuarterlyMar 20, 2024Feb 21, 2024
Nov 21, 2023$0.12QuarterlyDec 6, 2023Nov 8, 2023
Aug 15, 2023$0.12QuarterlyAug 30, 2023Aug 2, 2023
May 22, 2023$0.12QuarterlyJun 6, 2023May 9, 2023
Mar 7, 2023$0.12QuarterlyMar 22, 2023Feb 22, 2023
Nov 15, 2022$0.12QuarterlyNov 30, 2022Nov 2, 2022
Aug 16, 2022$0.12QuarterlyAug 31, 2022Aug 3, 2022
May 13, 2022$0.12QuarterlyMay 31, 2022May 2, 2022
Mar 8, 2022$0.12QuarterlyMar 23, 2022Feb 23, 2022
Nov 16, 2021$0.12QuarterlyDec 3, 2021Nov 3, 2021
Aug 17, 2021$0.12QuarterlySep 1, 2021Aug 4, 2021