Huntsman Corporation Price Chart
Huntsman Corporation Volume Chart
Huntsman Corporation Market Segments
Regular Trading Hours
-1.70(-11.49%)
| Open | $14.80 |
|---|---|
| Close | $13.10 |
| Low | $12.55 |
| Low Change | -2.25 (-15.20%) |
| High | $14.94 |
| High Change | +0.14 (+0.95%) |
| Range | $2.39 |
| Volume | 21.555M |
| Dollar Volume | $282.38M |
Premarket
-0.96(-6.05%)
| Open | $15.86 |
|---|---|
| Close | $14.90 |
| Low | $14.09 |
| Low Change | -1.77 (-11.16%) |
| High | $15.86 |
| High Change | +0.00 (+0.00%) |
| Range | $1.77 |
| Volume | 124.062K |
| Dollar Volume | $1.85M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.89 |
|---|---|
| Close | $15.89 |
| Low | $15.89 |
| Low Change | 0.00 (0.00%) |
| High | $15.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 647.973K |
| Dollar Volume | $10.30M |
Regular Trading Hours Yesterday
-0.01(-0.06%)
| Open | $15.91 |
|---|---|
| Close | $15.90 |
| Low | $15.72 |
| Low Change | -0.19 (-1.19%) |
| High | $16.09 |
| High Change | +0.18 (+1.10%) |
| Range | $0.37 |
| Volume | 2.548M |
| Dollar Volume | $40.51M |
Premarket Yesterday
-0.05(-0.32%)
| Open | $15.74 |
|---|---|
| Close | $15.69 |
| Low | $15.69 |
| Low Change | -0.05 (-0.32%) |
| High | $15.84 |
| High Change | +0.10 (+0.64%) |
| Range | $0.15 |
| Volume | 17.219K |
| Dollar Volume | $270.17K |
Huntsman Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $15.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.80 |
| 20 Day Moving Average (SMA20) | $14.67 |
| 50 Day Moving Average (SMA50) | $14.24 |
| 100 Day Moving Average (SMA100) | $13.30 |
| 200 Day Moving Average (SMA200) | $11.52 |
Huntsman Corporation Statistics
| Average Volume (30 Days) | 4.46M |
|---|---|
| P/E Ratio (Current) | -8.41 |
| EPS (Current) | -$1.89 |
| Dividend Yield | 6.32% |
| Free Cash Flow | $135.00M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.27 |
| Quick Ratio | 0.75 |
| Debt to Equity | 0.77 |
| Enterprise Value | $4.47B |
| EV to EBITDA | 17.61 |
| EV to Sales | 0.79 |
| Price to Book | 1.04 |
| Price to Cash Flow | 8.99 |
| Price to Free Cash Flow | 20.64 |
| Price to Sales | 0.49 |
| Return on Assets | -0.05% |
| Return on Equity | -0.12% |
Huntsman Corporation Stock Splits
There have been no stock splits for Huntsman Corporation (HUN).
Huntsman Corporation Dividends
Huntsman Corporation (HUN) last paid a quarterly dividend of $0.0875 per share on June 30, 2026. With a forward annual dividend payout of $0.35, the stock currently offers a dividend yield of 2.67%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.0875 | Quarterly | Jun 30, 2026 | Apr 29, 2026 |
| Mar 13, 2026 | $0.0875 | Quarterly | Mar 31, 2026 | Feb 13, 2026 |
| Dec 15, 2025 | $0.0875 | Quarterly | Dec 31, 2025 | Nov 6, 2025 |
| Sep 15, 2025 | $0.25 | Quarterly | Sep 30, 2025 | Jul 31, 2025 |
| Jun 13, 2025 | $0.25 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 14, 2025 | $0.25 | Quarterly | Mar 31, 2025 | Feb 18, 2025 |
| Dec 13, 2024 | $0.25 | Quarterly | Dec 31, 2024 | Nov 5, 2024 |
| Sep 13, 2024 | $0.25 | Quarterly | Sep 30, 2024 | Aug 5, 2024 |
| Jun 14, 2024 | $0.25 | Quarterly | Jun 28, 2024 | May 9, 2024 |
| Mar 14, 2024 | $0.25 | Quarterly | Mar 29, 2024 | Feb 21, 2024 |
| Dec 14, 2023 | $0.2375 | Quarterly | Dec 29, 2023 | Nov 2, 2023 |
| Sep 14, 2023 | $0.2375 | Quarterly | Sep 29, 2023 | Aug 2, 2023 |
| Jun 14, 2023 | $0.2375 | Quarterly | Jun 30, 2023 | May 9, 2023 |
| Mar 14, 2023 | $0.2375 | Quarterly | Mar 31, 2023 | Feb 20, 2023 |
| Dec 14, 2022 | $0.2125 | Quarterly | Dec 30, 2022 | Nov 8, 2022 |
| Sep 14, 2022 | $0.2125 | Quarterly | Sep 30, 2022 | Aug 4, 2022 |
| Jun 14, 2022 | $0.2125 | Quarterly | Jun 30, 2022 | May 5, 2022 |
| Mar 14, 2022 | $0.2125 | Quarterly | Mar 31, 2022 | Feb 14, 2022 |
| Dec 14, 2021 | $0.1875 | Quarterly | Dec 31, 2021 | Nov 1, 2021 |
| Sep 14, 2021 | $0.1875 | Quarterly | Sep 30, 2021 | Aug 2, 2021 |