IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Volume Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments
After Hours
-0.10(-0.72%)
Open
$13.90
Close
$13.80
Low
$13.80
Low Change
-0.10 (-0.72%)
High
$13.90
High Change
+0.00 (+0.00%)
Range
$0.10
Volume
1.402K
Dollar Volume
$19.35K
Regular Trading Hours
-0.01(-0.07%)
Open
$13.81
Close
$13.80
Low
$13.62
Low Change
-0.19 (-1.38%)
High
$14.02
High Change
+0.21 (+1.52%)
Range
$0.40
Volume
172.965K
Dollar Volume
$2.39M
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-0.57%)
Open
$13.98
Close
$13.90
Low
$13.90
Low Change
-0.08 (-0.57%)
High
$13.98
High Change
+0.00 (+0.00%)
Range
$0.08
Volume
889
Dollar Volume
$12.36K
Regular Trading Hours Yesterday
+0.18(+1.30%)
Open
$13.82
Close
$14.00
Low
$13.65
Low Change
-0.18 (-1.27%)
High
$14.21
High Change
+0.39 (+2.82%)
Range
$0.56
Volume
177.496K
Dollar Volume
$2.48M
Premarket Yesterday
+0.00(+0.00%)
Open
$13.86
Close
$13.86
Low
$13.86
Low Change
0.00 (0.00%)
High
$13.86
High Change
+0.00 (+0.00%)
Range
$0.00
Volume
1K
Dollar Volume
$13.86K
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Moving Averages
5 Day Moving Average (SMA5)
$14.43
10 Day Moving Average (SMA10)
$14.24
20 Day Moving Average (SMA20)
$14.83
50 Day Moving Average (SMA50)
$15.14
100 Day Moving Average (SMA100)
$15.70
200 Day Moving Average (SMA200)
$14.94
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Statistics
Average Volume (30 Days)
—
P/E Ratio (Current)
—
EPS (Current)
—
Dividend Yield
—
Free Cash Flow
—
Cash Ratio
—
Current Ratio
—
Quick Ratio
—
Debt to Equity
—
Enterprise Value
—
EV to EBITDA
—
EV to Sales
—
Price to Book
—
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
—
Return on Assets
—
Return on Equity
—
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits
There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.
Date
Type
Ratio
Nov 29, 2024
Forward
1:1.036013447
Dec 6, 2023
Forward
1:1.017478491
Oct 3, 2023
Reverse
1:0.907804514
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Dividends
IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) last paid a annual dividend of $1.415105 per share on December 2, 2025. With a forward annual dividend payout of $1.415105, the stock currently offers a dividend yield of 10.25%.