Live Price
Live Volume
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments
Regular Trading Hours
| Open | $14.89 |
|---|---|
| Close | $14.75 |
| Low | $14.65 |
| Low Change | -0.24 (-1.61%) |
| High | $14.93 |
| High Change | +0.04 (+0.27%) |
| Range | $0.28 |
| Volume | 31.587K |
| Dollar Volume | $465.91K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $14.80 |
|---|---|
| Close | $14.97 |
| Low | $14.80 |
| Low Change | 0.00 (0.00%) |
| High | $14.97 |
| High Change | +0.17 (+1.15%) |
| Range | $0.17 |
| Volume | 5K |
| Dollar Volume | $74.85K |
Regular Trading Hours Yesterday
| Open | $15.09 |
|---|---|
| Close | $14.80 |
| Low | $14.68 |
| Low Change | -0.41 (-2.72%) |
| High | $15.27 |
| High Change | +0.18 (+1.18%) |
| Range | $0.59 |
| Volume | 130.951K |
| Dollar Volume | $1.94M |
Premarket Yesterday
*No Trades in Segment
IRSA Inversiones y Representaciones S.A. Global Depositary Shares News
3 weeks agobarrons.comIRS Audit-Related Revenue Plunged 35% Last Year. Blame Staff Cuts.
2 months agomarketwatch.comWho qualifies for the bigger IRS tax break on gas, and how to get the most of it
3 months agoinvesting.comJPMorgan taps Walter to lead workplace solutions unit as La Padula heads to IRS
- 4 months agomarketwatch.com
IRS audits appear to be in decline under second Trump administration
- 4 months agomarketwatch.com
Here’s how to find out if you’re one of millions who can claim this IRS refund
- 4 months agomarketwatch.com
‘Stunning’ end to Trump’s case against the IRS raises many new questions
- 5 months agoinvesting.com
Trump, IRS in talks to settle US president’s $10 billion lawsuit
5 months agofinance.yahoo.comTax Day is here. Yes, you can still get an extension from the IRS.
- 6 months agomarketwatch.com
3 tax-return changes not to make if you’re trying to avoid an IRS audit
- 6 months agomarketwatch.com
IRS has changed the tax rules for 2026 — here’s how to keep more of your money
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Top Trades
IRSA Inversiones y Representaciones S.A. Global Depositary Shares's top trade so far today returned +0.68%, while the top short trade returned -1.61%.
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Moving Averages
| 5 Day Moving Average (SMA5) | $15.30 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.41 |
| 20 Day Moving Average (SMA20) | $15.26 |
| 50 Day Moving Average (SMA50) | $15.11 |
| 100 Day Moving Average (SMA100) | $15.13 |
| 200 Day Moving Average (SMA200) | $15.44 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits
There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.
| Date | Type | Ratio |
|---|---|---|
| Nov 29, 2024 | Forward | 1:1.036013447 |
| Dec 6, 2023 | Forward | 1:1.017478491 |
| Oct 3, 2023 | Reverse | 1:0.907804514 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Dividends
IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) last paid a annual dividend of $1.415105 per share on December 2, 2025. With a forward annual dividend payout of $1.42, the stock currently offers a dividend yield of 9.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 24, 2025 | $1.415105 | Annual | Dec 2, 2025 | Nov 13, 2025 |
| Nov 25, 2024 | $0.982926 | Annual | Dec 3, 2024 | Nov 15, 2024 |
| Jun 3, 2024 | $0.627643 | Annual | Jun 11, 2024 | May 24, 2024 |
| Dec 6, 2023 | $0.941214 | Special | Jan 19, 2024 | Nov 27, 2023 |
| Jun 2, 2023 | $0.594597 | Special | Jun 12, 2023 | N/A |
| Nov 25, 2022 | $0.195379 | Special | Dec 5, 2022 | Nov 18, 2022 |
| Nov 10, 2017 | $1.444678 | Special | Nov 21, 2017 | Nov 1, 2017 |
| Jul 10, 2014 | $0.043177 | Special | May 28, 2015 | N/A |
| Jul 10, 2014 | $0.058247 | Annual | May 28, 2015 | Jul 2, 2014 |
| Nov 18, 2013 | $0.513751 | Annual | Feb 27, 2014 | Nov 8, 2013 |
| Nov 27, 2012 | $0.677376 | Annual | N/A | Nov 16, 2012 |
| Jul 2, 2012 | $0.395266 | Semi-Annual | Jul 23, 2012 | N/A |
| Nov 22, 2011 | $0.897514 | Annual | Dec 7, 2011 | N/A |
| Jun 8, 2011 | $0.441312 | Annual | Jun 21, 2011 | N/A |
| Nov 16, 2010 | $0.545436 | Annual | Nov 26, 2010 | N/A |
| Nov 12, 2009 | $0.15018 | Annual | Nov 24, 2009 | N/A |