IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Volume Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments
After Hours
| Open | $14.57 |
|---|---|
| Close | $14.54 |
| Low | $14.54 |
| Low Change | -0.03 (-0.21%) |
| High | $14.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.871K |
| Dollar Volume | $56.28K |
Regular Trading Hours
| Open | $14.81 |
|---|---|
| Close | $14.58 |
| Low | $14.43 |
| Low Change | -0.38 (-2.57%) |
| High | $15.10 |
| High Change | +0.29 (+1.96%) |
| Range | $0.67 |
| Volume | 157.461K |
| Dollar Volume | $2.30M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $14.85 |
|---|---|
| Close | $14.70 |
| Low | $14.66 |
| Low Change | -0.19 (-1.28%) |
| High | $14.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 3.39K |
| Dollar Volume | $49.83K |
Regular Trading Hours Yesterday
| Open | $14.89 |
|---|---|
| Close | $14.89 |
| Low | $14.70 |
| Low Change | -0.19 (-1.28%) |
| High | $15.00 |
| High Change | +0.11 (+0.71%) |
| Range | $0.30 |
| Volume | 72.734K |
| Dollar Volume | $1.08M |
Premarket Yesterday
*No Trades in Segment
IRSA Inversiones y Representaciones S.A. Global Depositary Shares News
1 month agomarketwatch.comWho qualifies for the bigger IRS tax break on gas, and how to get the most of it
2 months agoinvesting.comJPMorgan taps Walter to lead workplace solutions unit as La Padula heads to IRS
- 2 months agomarketwatch.com
IRS audits appear to be in decline under second Trump administration
- 3 months agomarketwatch.com
Here’s how to find out if you’re one of millions who can claim this IRS refund
- 3 months agomarketwatch.com
‘Stunning’ end to Trump’s case against the IRS raises many new questions
- 4 months agoinvesting.com
Trump, IRS in talks to settle US president’s $10 billion lawsuit
4 months agofinance.yahoo.comTax Day is here. Yes, you can still get an extension from the IRS.
- 5 months agomarketwatch.com
3 tax-return changes not to make if you’re trying to avoid an IRS audit
- 5 months agomarketwatch.com
IRS has changed the tax rules for 2026 — here’s how to keep more of your money
- 5 months agomarketwatch.com
Tax refunds are about $775 higher for people claiming Trump’s new breaks: IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Top Trades
IRSA Inversiones y Representaciones S.A. Global Depositary Shares's top trade so far today returned +1.96%, while the top short trade returned -3.71%.
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Moving Averages
| 5 Day Moving Average (SMA5) | $14.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.14 |
| 20 Day Moving Average (SMA20) | $15.20 |
| 50 Day Moving Average (SMA50) | $15.52 |
| 100 Day Moving Average (SMA100) | $15.22 |
| 200 Day Moving Average (SMA200) | $15.43 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits
There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.
| Date | Type | Ratio |
|---|---|---|
| Nov 29, 2024 | Forward | 1:1.036013447 |
| Dec 6, 2023 | Forward | 1:1.017478491 |
| Oct 3, 2023 | Reverse | 1:0.907804514 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Dividends
IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) last paid a annual dividend of $1.415105 per share on December 2, 2025. With a forward annual dividend payout of $1.415105, the stock currently offers a dividend yield of 9.73%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 24, 2025 | $1.415105 | Annual | Dec 2, 2025 | Nov 13, 2025 |
| Nov 25, 2024 | $0.982926 | Annual | Dec 3, 2024 | Nov 15, 2024 |
| Jun 3, 2024 | $0.627643 | Annual | Jun 11, 2024 | May 24, 2024 |
| Dec 6, 2023 | $0.941214 | Special | Jan 19, 2024 | Nov 27, 2023 |
| Jun 2, 2023 | $0.594597 | Special | Jun 12, 2023 | N/A |
| Nov 25, 2022 | $0.195379 | Special | Dec 5, 2022 | Nov 18, 2022 |
| Nov 10, 2017 | $1.444678 | Special | Nov 21, 2017 | Nov 1, 2017 |
| Jul 10, 2014 | $0.043177 | Special | May 28, 2015 | N/A |
| Jul 10, 2014 | $0.058247 | Annual | May 28, 2015 | Jul 2, 2014 |
| Nov 18, 2013 | $0.513751 | Annual | Feb 27, 2014 | Nov 8, 2013 |
| Nov 27, 2012 | $0.677376 | Annual | N/A | Nov 16, 2012 |
| Jul 2, 2012 | $0.395266 | Semi-Annual | Jul 23, 2012 | N/A |
| Nov 22, 2011 | $0.897514 | Annual | Dec 7, 2011 | N/A |
| Jun 8, 2011 | $0.441312 | Annual | Jun 21, 2011 | N/A |
| Nov 16, 2010 | $0.545436 | Annual | Nov 26, 2010 | N/A |
| Nov 12, 2009 | $0.15018 | Annual | Nov 24, 2009 | N/A |