IRSA Inversiones y Representaciones S.A. Global Depositary Shares

$14.49

-0.42 (-2.82%)

Volume:

90.199K ($1.31M)

#4004 Volume #3543 Dollar Volume

Market Capitalization:

$1.12B

#2365 Market Cap

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Volume Chart

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.51(-3.40%)

Open	$15.00
Close	$14.49
Low	$14.41
Low Change	-0.60 (-3.97%)
High	$15.27
High Change	+0.27 (+1.80%)
Range	$0.87
Volume	90.199K
Dollar Volume	$1.31M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$14.90
Close	$14.90
Low	$14.90
Low Change	0.00 (0.00%)
High	$14.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.2K
Dollar Volume	$17.88K

Regular Trading Hours Yesterday

-0.10(-0.67%)

Open	$15.01
Close	$14.91
Low	$14.85
Low Change	-0.16 (-1.07%)
High	$15.27
High Change	+0.26 (+1.73%)
Range	$0.42
Volume	109.386K
Dollar Volume	$1.63M

Premarket Yesterday

+0.00(+0.00%)

Open	$15.27
Close	$15.27
Low	$15.27
Low Change	0.00 (0.00%)
High	$15.27
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	206
Dollar Volume	$3.15K

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Moving Averages

5 Day Moving Average (SMA5)	$14.91
10 Day Moving Average (SMA10)	$15.10
20 Day Moving Average (SMA20)	$15.31
50 Day Moving Average (SMA50)	$16.14
100 Day Moving Average (SMA100)	$15.54
200 Day Moving Average (SMA200)	$14.82

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits

There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.

Date	Type	Ratio
Nov 29, 2024	Forward	1:1.036013447
Dec 6, 2023	Forward	1:1.017478491
Oct 3, 2023	Reverse	1:0.907804514

IRSA Inversiones y Representaciones S.A. Global Depositary Shares Dividends

IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) last paid a annual dividend of $1.415105 per share on December 2, 2025. With a forward annual dividend payout of $1.415105, the stock currently offers a dividend yield of 9.77%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 24, 2025	$1.415105	Annual	Dec 2, 2025	Nov 13, 2025
Nov 25, 2024	$0.982926	Annual	Dec 3, 2024	Nov 15, 2024
Jun 3, 2024	$0.627643	Annual	Jun 11, 2024	May 24, 2024
Dec 6, 2023	$0.941214	Special	Jan 19, 2024	Nov 27, 2023
Jun 2, 2023	$0.594597	Special	Jun 12, 2023	N/A
Nov 25, 2022	$0.195379	Special	Dec 5, 2022	Nov 18, 2022
Nov 10, 2017	$1.444678	Special	Nov 21, 2017	Nov 1, 2017
Jul 10, 2014	$0.058247	Annual	May 28, 2015	Jul 2, 2014
Jul 10, 2014	$0.043177	Special	May 28, 2015	N/A
Nov 18, 2013	$0.513751	Annual	Feb 27, 2014	Nov 8, 2013
Nov 27, 2012	$0.677376	Annual	N/A	Nov 16, 2012
Jul 2, 2012	$0.395266	Semi-Annual	Jul 23, 2012	N/A
Nov 22, 2011	$0.897514	Annual	Dec 7, 2011	N/A
Jun 8, 2011	$0.441312	Annual	Jun 21, 2011	N/A
Nov 16, 2010	$0.545436	Annual	Nov 26, 2010	N/A
Nov 12, 2009	$0.15018	Annual	Nov 24, 2009	N/A