Live Price
Live Volume
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments
Overnight
*No Trades in Segment
After Hours
| Open | $13.08 |
|---|---|
| Close | $13.10 |
| Low | $13.03 |
| Low Change | -0.05 (-0.38%) |
| High | $13.10 |
| High Change | +0.02 (+0.15%) |
| Range | $0.07 |
| Volume | 7.465K |
| Dollar Volume | $97.79K |
Regular Trading Hours
| Open | $12.77 |
|---|---|
| Close | $13.08 |
| Low | $12.63 |
| Low Change | -0.14 (-1.10%) |
| High | $13.12 |
| High Change | +0.35 (+2.70%) |
| Range | $0.49 |
| Volume | 122.181K |
| Dollar Volume | $1.60M |
Premarket
| Open | $12.59 |
|---|---|
| Close | $12.17 |
| Low | $12.17 |
| Low Change | -0.42 (-3.34%) |
| High | $12.84 |
| High Change | +0.25 (+1.99%) |
| Range | $0.67 |
| Volume | 2.38K |
| Dollar Volume | $28.96K |
After Hours Yesterday
| Open | $12.58 |
|---|---|
| Close | $12.65 |
| Low | $12.56 |
| Low Change | -0.02 (-0.16%) |
| High | $12.65 |
| High Change | +0.07 (+0.56%) |
| Range | $0.09 |
| Volume | 5.346K |
| Dollar Volume | $67.63K |
Regular Trading Hours Yesterday
| Open | $12.19 |
|---|---|
| Close | $12.58 |
| Low | $12.16 |
| Low Change | -0.03 (-0.21%) |
| High | $12.69 |
| High Change | +0.50 (+4.10%) |
| Range | $0.53 |
| Volume | 179.523K |
| Dollar Volume | $2.26M |
Premarket Yesterday
| Open | $12.40 |
|---|---|
| Close | $12.40 |
| Low | $12.40 |
| Low Change | 0.00 (0.00%) |
| High | $12.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.5K |
| Dollar Volume | $31.00K |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares News
5 days agobarrons.comNew IRS Tax Brackets and Standard Deductions for 2027 Are Here
- 3 weeks agobarrons.com
The IRS Is Taking a Closer Look at 351 Exchanges. Here’s the Issue Worrying Regulators.
1 month agobloomberg.comWhat the IRS Scrutiny on Tax-Dodge Trades Mean for ETFs and Who Can Survive
- 1 month agobloomberg.com
Tax-Slashing ‘Holy Grail’ Popularized by AQR Dealt IRS Warning
- 2 months agobarrons.com
IRS Audit-Related Revenue Plunged 35% Last Year. Blame Staff Cuts.
4 months agomarketwatch.comWho qualifies for the bigger IRS tax break on gas, and how to get the most of it
5 months agoinvesting.comJPMorgan taps Walter to lead workplace solutions unit as La Padula heads to IRS
- 5 months agomarketwatch.com
IRS audits appear to be in decline under second Trump administration
- 6 months agomarketwatch.com
Here’s how to find out if you’re one of millions who can claim this IRS refund
- 6 months agomarketwatch.com
‘Stunning’ end to Trump’s case against the IRS raises many new questions
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Top Trades
IRSA Inversiones y Representaciones S.A. Global Depositary Shares's top trade so far today returned +7.76%, while the top short trade returned -5.22%.
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Moving Averages
| 5 Day Moving Average (SMA5) | $12.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.41 |
| 20 Day Moving Average (SMA20) | $13.77 |
| 50 Day Moving Average (SMA50) | $14.38 |
| 100 Day Moving Average (SMA100) | $14.82 |
| 200 Day Moving Average (SMA200) | $15.10 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits
There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.
| Date | Type | Ratio |
|---|---|---|
| Nov 29, 2024 | Forward | 1:1.036013447 |
| Dec 6, 2023 | Forward | 1:1.017478491 |
| Oct 3, 2023 | Reverse | 1:0.907804514 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Dividends
IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) last paid a annual dividend of $1.619946 per share on November 9, 2026. With a forward annual dividend payout of $1.62, the stock currently offers a dividend yield of 12.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 2, 2026 | $1.619946 | Annual | Nov 9, 2026 | Oct 23, 2026 |
| Nov 24, 2025 | $1.415105 | Annual | Dec 2, 2025 | Nov 13, 2025 |
| Nov 25, 2024 | $0.982926 | Annual | Dec 3, 2024 | Nov 15, 2024 |
| Jun 3, 2024 | $0.627643 | Annual | Jun 11, 2024 | May 24, 2024 |
| Dec 6, 2023 | $0.941214 | Special | Jan 19, 2024 | Nov 27, 2023 |
| Jun 2, 2023 | $0.594597 | Special | Jun 12, 2023 | N/A |
| Nov 25, 2022 | $0.195379 | Special | Dec 5, 2022 | Nov 18, 2022 |
| Nov 10, 2017 | $1.444678 | Special | Nov 21, 2017 | Nov 1, 2017 |
| Jul 10, 2014 | $0.043177 | Special | May 28, 2015 | N/A |
| Jul 10, 2014 | $0.058247 | Annual | May 28, 2015 | Jul 2, 2014 |
| Nov 18, 2013 | $0.513751 | Annual | Feb 27, 2014 | Nov 8, 2013 |
| Nov 27, 2012 | $0.677376 | Annual | N/A | Nov 16, 2012 |
| Jul 2, 2012 | $0.395266 | Semi-Annual | Jul 23, 2012 | N/A |
| Nov 22, 2011 | $0.897514 | Annual | Dec 7, 2011 | N/A |
| Jun 8, 2011 | $0.441312 | Annual | Jun 21, 2011 | N/A |
| Nov 16, 2010 | $0.545436 | Annual | Nov 26, 2010 | N/A |
| Nov 12, 2009 | $0.15018 | Annual | Nov 24, 2009 | N/A |