IRSA Inversiones y Representaciones S.A. Global Depositary Shares Price Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Volume Chart
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $14.85 |
|---|---|
| Close | $14.70 |
| Low | $14.66 |
| Low Change | -0.19 (-1.28%) |
| High | $14.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 3.39K |
| Dollar Volume | $49.83K |
Regular Trading Hours Yesterday
| Open | $14.89 |
|---|---|
| Close | $14.89 |
| Low | $14.70 |
| Low Change | -0.19 (-1.28%) |
| High | $15.00 |
| High Change | +0.11 (+0.71%) |
| Range | $0.30 |
| Volume | 72.734K |
| Dollar Volume | $1.08M |
Premarket Yesterday
*No Trades in Segment
IRSA Inversiones y Representaciones S.A. Global Depositary Shares News
1 month agomarketwatch.comWho qualifies for the bigger IRS tax break on gas, and how to get the most of it
2 months agoinvesting.comJPMorgan taps Walter to lead workplace solutions unit as La Padula heads to IRS
- 2 months agomarketwatch.com
IRS audits appear to be in decline under second Trump administration
- 3 months agomarketwatch.com
Here’s how to find out if you’re one of millions who can claim this IRS refund
- 3 months agomarketwatch.com
‘Stunning’ end to Trump’s case against the IRS raises many new questions
- 4 months agoinvesting.com
Trump, IRS in talks to settle US president’s $10 billion lawsuit
4 months agofinance.yahoo.comTax Day is here. Yes, you can still get an extension from the IRS.
- 5 months agomarketwatch.com
3 tax-return changes not to make if you’re trying to avoid an IRS audit
- 5 months agomarketwatch.com
IRS has changed the tax rules for 2026 — here’s how to keep more of your money
- 5 months agomarketwatch.com
Tax refunds are about $775 higher for people claiming Trump’s new breaks: IRS
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Moving Averages
| 5 Day Moving Average (SMA5) | $14.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.14 |
| 20 Day Moving Average (SMA20) | $15.20 |
| 50 Day Moving Average (SMA50) | $15.52 |
| 100 Day Moving Average (SMA100) | $15.22 |
| 200 Day Moving Average (SMA200) | $15.43 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Stock Splits
There have been 3 stock splits for IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS). The last stock split occured on November 29, 2024 and increased the outstanding shares at a ratio of 1:1.036013447.
| Date | Type | Ratio |
|---|---|---|
| Nov 29, 2024 | Forward | 1:1.036013447 |
| Dec 6, 2023 | Forward | 1:1.017478491 |
| Oct 3, 2023 | Reverse | 1:0.907804514 |
IRSA Inversiones y Representaciones S.A. Global Depositary Shares Dividends
IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) last paid a annual dividend of $1.415105 per share on December 2, 2025. With a forward annual dividend payout of $1.415105, the stock currently offers a dividend yield of 9.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 24, 2025 | $1.415105 | Annual | Dec 2, 2025 | Nov 13, 2025 |
| Nov 25, 2024 | $0.982926 | Annual | Dec 3, 2024 | Nov 15, 2024 |
| Jun 3, 2024 | $0.627643 | Annual | Jun 11, 2024 | May 24, 2024 |
| Dec 6, 2023 | $0.941214 | Special | Jan 19, 2024 | Nov 27, 2023 |
| Jun 2, 2023 | $0.594597 | Special | Jun 12, 2023 | N/A |
| Nov 25, 2022 | $0.195379 | Special | Dec 5, 2022 | Nov 18, 2022 |
| Nov 10, 2017 | $1.444678 | Special | Nov 21, 2017 | Nov 1, 2017 |
| Jul 10, 2014 | $0.043177 | Special | May 28, 2015 | N/A |
| Jul 10, 2014 | $0.058247 | Annual | May 28, 2015 | Jul 2, 2014 |
| Nov 18, 2013 | $0.513751 | Annual | Feb 27, 2014 | Nov 8, 2013 |
| Nov 27, 2012 | $0.677376 | Annual | N/A | Nov 16, 2012 |
| Jul 2, 2012 | $0.395266 | Semi-Annual | Jul 23, 2012 | N/A |
| Nov 22, 2011 | $0.897514 | Annual | Dec 7, 2011 | N/A |
| Jun 8, 2011 | $0.441312 | Annual | Jun 21, 2011 | N/A |
| Nov 16, 2010 | $0.545436 | Annual | Nov 26, 2010 | N/A |
| Nov 12, 2009 | $0.15018 | Annual | Nov 24, 2009 | N/A |