Xylem Price Chart
Xylem Volume Chart
Xylem Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $112.03 |
|---|---|
| Close | $112.03 |
| Low | $112.03 |
| Low Change | 0.00 (0.00%) |
| High | $112.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 399.552K |
| Dollar Volume | $44.76M |
Regular Trading Hours
+0.29(+0.26%)
| Open | $111.75 |
|---|---|
| Close | $112.04 |
| Low | $111.64 |
| Low Change | -0.11 (-0.10%) |
| High | $113.06 |
| High Change | +1.31 (+1.17%) |
| Range | $1.42 |
| Volume | 1.169M |
| Dollar Volume | $130.97M |
Premarket
+0.00(+0.00%)
| Open | $111.00 |
|---|---|
| Close | $111.00 |
| Low | $111.00 |
| Low Change | 0.00 (0.00%) |
| High | $111.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $11.54K |
After Hours Yesterday
+0.05(+0.05%)
| Open | $110.97 |
|---|---|
| Close | $111.02 |
| Low | $110.97 |
| Low Change | 0.00 (0.00%) |
| High | $111.02 |
| High Change | +0.05 (+0.05%) |
| Range | $0.05 |
| Volume | 316.959K |
| Dollar Volume | $35.19M |
Regular Trading Hours Yesterday
-0.60(-0.54%)
| Open | $111.61 |
|---|---|
| Close | $111.01 |
| Low | $110.73 |
| Low Change | -0.88 (-0.79%) |
| High | $112.52 |
| High Change | +0.91 (+0.82%) |
| Range | $1.79 |
| Volume | 903.973K |
| Dollar Volume | $100.35M |
Premarket Yesterday
-0.26(-0.23%)
| Open | $111.16 |
|---|---|
| Close | $110.90 |
| Low | $110.90 |
| Low Change | -0.26 (-0.23%) |
| High | $111.20 |
| High Change | +0.04 (+0.04%) |
| Range | $0.30 |
| Volume | 668 |
| Dollar Volume | $74.08K |
Xylem Moving Averages
| 5 Day Moving Average (SMA5) | $109.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $109.94 |
| 20 Day Moving Average (SMA20) | $109.58 |
| 50 Day Moving Average (SMA50) | $115.30 |
| 100 Day Moving Average (SMA100) | $121.61 |
| 200 Day Moving Average (SMA200) | $132.21 |
Xylem Statistics
| Average Volume (30 Days) | 1.9M |
|---|---|
| P/E Ratio (Current) | 26.87 |
| EPS (Current) | $4.13 |
| Dividend Yield | 1.51% |
| Free Cash Flow | $966.00M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.50 |
| Quick Ratio | 1.13 |
| Debt to Equity | 0.18 |
| Enterprise Value | $27.51B |
| EV to EBITDA | 14.33 |
| EV to Sales | 3.03 |
| Price to Book | 2.40 |
| Price to Cash Flow | 20.04 |
| Price to Free Cash Flow | 27.31 |
| Price to Sales | 2.90 |
| Return on Assets | 0.06% |
| Return on Equity | 0.09% |
Xylem Stock Splits
There have been no stock splits for Xylem (XYL).
Xylem Dividends
Xylem (XYL) last paid a quarterly dividend of $0.43 per share on June 25, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 1.54%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 28, 2026 | $0.43 | Quarterly | Jun 25, 2026 | May 15, 2026 |
| Feb 24, 2026 | $0.43 | Quarterly | Mar 24, 2026 | Feb 10, 2026 |
| Nov 25, 2025 | $0.4 | Quarterly | Dec 23, 2025 | Nov 14, 2025 |
| Aug 28, 2025 | $0.4 | Quarterly | Sep 25, 2025 | Aug 14, 2025 |
| May 29, 2025 | $0.4 | Quarterly | Jun 26, 2025 | May 14, 2025 |
| Feb 18, 2025 | $0.4 | Quarterly | Mar 19, 2025 | Feb 4, 2025 |
| Nov 26, 2024 | $0.36 | Quarterly | Dec 24, 2024 | Nov 15, 2024 |
| Aug 29, 2024 | $0.36 | Quarterly | Sep 26, 2024 | Aug 15, 2024 |
| May 30, 2024 | $0.36 | Quarterly | Jun 27, 2024 | May 17, 2024 |
| Feb 20, 2024 | $0.36 | Quarterly | Mar 20, 2024 | Feb 6, 2024 |
| Nov 20, 2023 | $0.33 | Quarterly | Dec 19, 2023 | Nov 9, 2023 |
| Aug 30, 2023 | $0.33 | Quarterly | Sep 28, 2023 | Aug 17, 2023 |
| May 26, 2023 | $0.33 | Quarterly | Jun 28, 2023 | May 18, 2023 |
| Feb 21, 2023 | $0.33 | Quarterly | Mar 22, 2023 | Feb 7, 2023 |
| Nov 21, 2022 | $0.3 | Quarterly | Dec 20, 2022 | Nov 10, 2022 |
| Aug 31, 2022 | $0.3 | Quarterly | Sep 29, 2022 | Aug 18, 2022 |
| May 25, 2022 | $0.3 | Quarterly | Jun 23, 2022 | May 12, 2022 |
| Feb 16, 2022 | $0.3 | Quarterly | Mar 17, 2022 | Feb 2, 2022 |
| Nov 22, 2021 | $0.28 | Quarterly | Dec 21, 2021 | Nov 11, 2021 |
| Aug 25, 2021 | $0.28 | Quarterly | Sep 23, 2021 | Aug 11, 2021 |