Xylem Price Chart
Xylem Volume Chart
Xylem Market Segments
After Hours
+0.63(+0.55%)
| Open | $115.37 |
|---|---|
| Close | $116.00 |
| Low | $115.37 |
| Low Change | 0.00 (0.00%) |
| High | $116.00 |
| High Change | +0.63 (+0.55%) |
| Range | $0.63 |
| Volume | 4.648K |
| Dollar Volume | $539.17K |
Regular Trading Hours
-2.92(-2.47%)
| Open | $118.28 |
|---|---|
| Close | $115.36 |
| Low | $114.86 |
| Low Change | -3.42 (-2.89%) |
| High | $119.02 |
| High Change | +0.74 (+0.63%) |
| Range | $4.16 |
| Volume | 1.579M |
| Dollar Volume | $182.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.25(+0.21%)
| Open | $118.16 |
|---|---|
| Close | $118.41 |
| Low | $118.16 |
| Low Change | 0.00 (0.00%) |
| High | $118.99 |
| High Change | +0.83 (+0.70%) |
| Range | $0.83 |
| Volume | 7.705K |
| Dollar Volume | $912.36K |
Regular Trading Hours Yesterday
+2.24(+1.93%)
| Open | $115.88 |
|---|---|
| Close | $118.12 |
| Low | $114.79 |
| Low Change | -1.09 (-0.94%) |
| High | $118.38 |
| High Change | +2.50 (+2.16%) |
| Range | $3.59 |
| Volume | 1.948M |
| Dollar Volume | $230.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $115.30 |
|---|---|
| Close | $115.30 |
| Low | $115.30 |
| Low Change | 0.00 (0.00%) |
| High | $115.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $11.53K |
Xylem Moving Averages
| 5 Day Moving Average (SMA5) | $119.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.12 |
| 20 Day Moving Average (SMA20) | $123.28 |
| 50 Day Moving Average (SMA50) | $123.45 |
| 100 Day Moving Average (SMA100) | $130.72 |
| 200 Day Moving Average (SMA200) | $136.59 |
Xylem Statistics
| Average Volume (30 Days) | 2.39M |
|---|---|
| P/E Ratio (Current) | 29.48 |
| EPS (Current) | $4.00 |
| Dividend Yield | 1.39% |
| Free Cash Flow | $910.00M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.67 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.17 |
| Enterprise Value | $28.66B |
| EV to EBITDA | 15.07 |
| EV to Sales | 3.17 |
| Price to Book | 2.46 |
| Price to Cash Flow | 22.72 |
| Price to Free Cash Flow | 30.98 |
| Price to Sales | 3.12 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
Xylem Stock Splits
There have been no stock splits for Xylem (XYL).
Xylem Dividends
Xylem (XYL) last paid a quarterly dividend of $0.43 per share on March 24, 2026. With a forward annual dividend payout of $1.72, the stock currently offers a dividend yield of 1.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2026 | $0.43 | Quarterly | Mar 24, 2026 | Feb 10, 2026 |
| Nov 25, 2025 | $0.4 | Quarterly | Dec 23, 2025 | Nov 14, 2025 |
| Aug 28, 2025 | $0.4 | Quarterly | Sep 25, 2025 | Aug 14, 2025 |
| May 29, 2025 | $0.4 | Quarterly | Jun 26, 2025 | May 14, 2025 |
| Feb 18, 2025 | $0.4 | Quarterly | Mar 19, 2025 | Feb 4, 2025 |
| Nov 26, 2024 | $0.36 | Quarterly | Dec 24, 2024 | Nov 15, 2024 |
| Aug 29, 2024 | $0.36 | Quarterly | Sep 26, 2024 | Aug 15, 2024 |
| May 30, 2024 | $0.36 | Quarterly | Jun 27, 2024 | May 17, 2024 |
| Feb 20, 2024 | $0.36 | Quarterly | Mar 20, 2024 | Feb 6, 2024 |
| Nov 20, 2023 | $0.33 | Quarterly | Dec 19, 2023 | Nov 9, 2023 |
| Aug 30, 2023 | $0.33 | Quarterly | Sep 28, 2023 | Aug 17, 2023 |
| May 26, 2023 | $0.33 | Quarterly | Jun 28, 2023 | May 18, 2023 |
| Feb 21, 2023 | $0.33 | Quarterly | Mar 22, 2023 | Feb 7, 2023 |
| Nov 21, 2022 | $0.3 | Quarterly | Dec 20, 2022 | Nov 10, 2022 |
| Aug 31, 2022 | $0.3 | Quarterly | Sep 29, 2022 | Aug 18, 2022 |
| May 25, 2022 | $0.3 | Quarterly | Jun 23, 2022 | May 12, 2022 |
| Feb 16, 2022 | $0.3 | Quarterly | Mar 17, 2022 | Feb 2, 2022 |
| Nov 22, 2021 | $0.28 | Quarterly | Dec 21, 2021 | Nov 11, 2021 |
| Aug 25, 2021 | $0.28 | Quarterly | Sep 23, 2021 | Aug 11, 2021 |
| May 26, 2021 | $0.28 | Quarterly | Jun 24, 2021 | May 13, 2021 |