Dillards Price Chart
Dillards Volume Chart
Dillards Market Segments
After Hours
-1.05(-0.18%)
| Open | $589.39 |
|---|---|
| Close | $588.34 |
| Low | $588.34 |
| Low Change | -1.05 (-0.18%) |
| High | $589.40 |
| High Change | +0.01 (+0.00%) |
| Range | $1.06 |
| Volume | 16.054K |
| Dollar Volume | $9.45M |
Regular Trading Hours
-19.28(-3.17%)
| Open | $607.42 |
|---|---|
| Close | $588.14 |
| Low | $586.39 |
| Low Change | -21.03 (-3.46%) |
| High | $607.42 |
| High Change | +0.00 (+0.00%) |
| Range | $21.03 |
| Volume | 46.48K |
| Dollar Volume | $27.34M |
Premarket
+5.39(+0.90%)
| Open | $598.12 |
|---|---|
| Close | $603.51 |
| Low | $598.12 |
| Low Change | 0.00 (0.00%) |
| High | $606.32 |
| High Change | +8.20 (+1.37%) |
| Range | $8.20 |
| Volume | 917 |
| Dollar Volume | $553.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $602.31 |
|---|---|
| Close | $602.31 |
| Low | $602.31 |
| Low Change | 0.00 (0.00%) |
| High | $602.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.624K |
| Dollar Volume | $7.00M |
Regular Trading Hours Yesterday
+6.52(+1.10%)
| Open | $594.18 |
|---|---|
| Close | $600.70 |
| Low | $577.22 |
| Low Change | -16.96 (-2.85%) |
| High | $612.44 |
| High Change | +18.26 (+3.07%) |
| Range | $35.22 |
| Volume | 63.233K |
| Dollar Volume | $37.98M |
Premarket Yesterday
*No Trades in Segment
Dillards News
There is no current news for this stock at the moment.
Dillards Top Trades
Dillards's top trade so far today returned +1.55%, while the top short trade returned -3.46%.
Dillards Moving Averages
| 5 Day Moving Average (SMA5) | $584.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $574.97 |
| 20 Day Moving Average (SMA20) | $550.92 |
| 50 Day Moving Average (SMA50) | $566.33 |
| 100 Day Moving Average (SMA100) | $571.91 |
| 200 Day Moving Average (SMA200) | $604.24 |
Dillards Statistics
| Average Volume (30 Days) | 126.4K |
|---|---|
| P/E Ratio (Current) | 14.01 |
| EPS (Current) | $42.06 |
| Dividend Yield | 5.28% |
| Free Cash Flow | $754.62M |
| Cash Ratio | 0.90 |
| Current Ratio | 2.37 |
| Quick Ratio | 1.20 |
| Debt to Equity | 0.26 |
| Enterprise Value | $8.56B |
| EV to EBITDA | 9.77 |
| EV to Sales | 1.30 |
| Price to Book | 4.54 |
| Price to Cash Flow | 10.85 |
| Price to Free Cash Flow | 12.19 |
| Price to Sales | 1.39 |
| Return on Assets | 0.16% |
| Return on Equity | 0.32% |
Dillards Stock Splits
There have been no stock splits for Dillards (DDS).
Dillards Dividends
Dillards (DDS) last paid a quarterly dividend of $0.3 per share on August 3, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.20%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.3 | Quarterly | Aug 3, 2026 | May 28, 2026 |
| Mar 31, 2026 | $0.3 | Quarterly | May 4, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.3 | Quarterly | Feb 2, 2026 | Nov 20, 2025 |
| Dec 12, 2025 | $30 | Special | Jan 5, 2026 | Nov 20, 2025 |
| Sep 30, 2025 | $0.3 | Quarterly | Nov 3, 2025 | Aug 21, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Aug 4, 2025 | May 17, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | May 5, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Feb 3, 2025 | Nov 21, 2024 |
| Dec 13, 2024 | $25 | Special | Jan 6, 2025 | Nov 21, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Nov 4, 2024 | Aug 22, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Aug 5, 2024 | May 20, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | May 6, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.25 | Quarterly | Feb 5, 2024 | Nov 16, 2023 |
| Dec 14, 2023 | $20 | Special | Jan 8, 2024 | Nov 16, 2023 |
| Sep 28, 2023 | $0.25 | Quarterly | Oct 30, 2023 | Aug 17, 2023 |
| Jun 29, 2023 | $0.2 | Quarterly | Jul 31, 2023 | May 20, 2023 |
| Mar 30, 2023 | $0.2 | Quarterly | May 1, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.2 | Quarterly | Jan 30, 2023 | Nov 17, 2022 |
| Dec 14, 2022 | $15 | Special | Jan 9, 2023 | Nov 17, 2022 |
| Sep 29, 2022 | $0.2 | Quarterly | Oct 31, 2022 | Aug 18, 2022 |