Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDillards Market Segments
Regular Trading Hours
-3.24(-0.50%)
| Open | $654.11 |
|---|---|
| Close | $650.87 |
| Low | $648.43 |
| Low Change | -5.68 (-0.87%) |
| High | $656.16 |
| High Change | +2.05 (+0.31%) |
| Range | $7.73 |
| Volume | 12.667K |
| Dollar Volume | $8.24M |
Premarket
-0.89(-0.14%)
| Open | $652.39 |
|---|---|
| Close | $651.50 |
| Low | $651.50 |
| Low Change | -0.89 (-0.14%) |
| High | $652.40 |
| High Change | +0.01 (+0.00%) |
| Range | $0.90 |
| Volume | 1.17K |
| Dollar Volume | $762.26K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $652.39 |
|---|---|
| Close | $652.39 |
| Low | $652.39 |
| Low Change | 0.00 (0.00%) |
| High | $652.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.955K |
| Dollar Volume | $14.32M |
Regular Trading Hours Yesterday
+6.86(+1.06%)
| Open | $644.38 |
|---|---|
| Close | $651.24 |
| Low | $644.38 |
| Low Change | 0.00 (0.00%) |
| High | $665.25 |
| High Change | +20.87 (+3.24%) |
| Range | $20.87 |
| Volume | 54.046K |
| Dollar Volume | $35.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $650.00 |
|---|---|
| Close | $650.00 |
| Low | $650.00 |
| Low Change | 0.00 (0.00%) |
| High | $650.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.009K |
| Dollar Volume | $655.85K |
Dillards News
There is no current news for this stock at the moment.
Dillards Top Trades
Dillards's top trade so far today returned +0.72%, while the top short trade returned -0.87%.
Dillards Moving Averages
| 5 Day Moving Average (SMA5) | $638.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $639.17 |
| 20 Day Moving Average (SMA20) | $627.78 |
| 50 Day Moving Average (SMA50) | $595.73 |
| 100 Day Moving Average (SMA100) | $583.38 |
| 200 Day Moving Average (SMA200) | $606.74 |
Dillards Statistics
| Average Volume (30 Days) | 163.23K |
|---|---|
| P/E Ratio (Current) | 14.90 |
| EPS (Current) | $43.65 |
| Dividend Yield | 4.79% |
| Free Cash Flow | $635.08M |
| Cash Ratio | 0.86 |
| Current Ratio | 3.03 |
| Quick Ratio | 1.58 |
| Debt to Equity | 0.20 |
| Enterprise Value | $9.82B |
| EV to EBITDA | 10.82 |
| EV to Sales | 1.49 |
| Price to Book | 4.79 |
| Price to Cash Flow | 14.03 |
| Price to Free Cash Flow | 16.00 |
| Price to Sales | 1.54 |
| Return on Assets | 0.18% |
| Return on Equity | 0.32% |
Dillards Stock Splits
There have been no stock splits for Dillards (DDS).
Dillards Dividends
Dillards (DDS) last paid a quarterly dividend of $0.3 per share on November 2, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 0.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.3 | Quarterly | Nov 2, 2026 | Aug 20, 2026 |
| Jun 30, 2026 | $0.3 | Quarterly | Aug 3, 2026 | May 28, 2026 |
| Mar 31, 2026 | $0.3 | Quarterly | May 4, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.3 | Quarterly | Feb 2, 2026 | Nov 20, 2025 |
| Dec 12, 2025 | $30 | Special | Jan 5, 2026 | Nov 20, 2025 |
| Sep 30, 2025 | $0.3 | Quarterly | Nov 3, 2025 | Aug 21, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Aug 4, 2025 | May 17, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | May 5, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Feb 3, 2025 | Nov 21, 2024 |
| Dec 13, 2024 | $25 | Special | Jan 6, 2025 | Nov 21, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Nov 4, 2024 | Aug 22, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Aug 5, 2024 | May 20, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | May 6, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.25 | Quarterly | Feb 5, 2024 | Nov 16, 2023 |
| Dec 14, 2023 | $20 | Special | Jan 8, 2024 | Nov 16, 2023 |
| Sep 28, 2023 | $0.25 | Quarterly | Oct 30, 2023 | Aug 17, 2023 |
| Jun 29, 2023 | $0.2 | Quarterly | Jul 31, 2023 | May 20, 2023 |
| Mar 30, 2023 | $0.2 | Quarterly | May 1, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.2 | Quarterly | Jan 30, 2023 | Nov 17, 2022 |
| Dec 14, 2022 | $15 | Special | Jan 9, 2023 | Nov 17, 2022 |