Dillards Price Chart
Dillards Volume Chart
Dillards Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $551.06 |
|---|---|
| Close | $551.06 |
| Low | $551.06 |
| Low Change | 0.00 (0.00%) |
| High | $551.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.189K |
| Dollar Volume | $13.88M |
Regular Trading Hours
-15.84(-2.79%)
| Open | $567.71 |
|---|---|
| Close | $551.87 |
| Low | $548.65 |
| Low Change | -19.06 (-3.36%) |
| High | $570.77 |
| High Change | +3.06 (+0.54%) |
| Range | $22.12 |
| Volume | 88.462K |
| Dollar Volume | $48.82M |
Premarket
+0.40(+0.07%)
| Open | $567.00 |
|---|---|
| Close | $567.40 |
| Low | $566.50 |
| Low Change | -0.50 (-0.09%) |
| High | $567.40 |
| High Change | +0.40 (+0.07%) |
| Range | $0.90 |
| Volume | 828 |
| Dollar Volume | $469.81K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $565.78 |
|---|---|
| Close | $565.78 |
| Low | $565.78 |
| Low Change | 0.00 (0.00%) |
| High | $565.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.377K |
| Dollar Volume | $8.70M |
Regular Trading Hours Yesterday
-38.94(-6.44%)
| Open | $604.43 |
|---|---|
| Close | $565.49 |
| Low | $565.14 |
| Low Change | -39.29 (-6.50%) |
| High | $605.00 |
| High Change | +0.57 (+0.09%) |
| Range | $39.86 |
| Volume | 118.147K |
| Dollar Volume | $66.81M |
Premarket Yesterday
+4.02(+0.65%)
| Open | $614.00 |
|---|---|
| Close | $618.02 |
| Low | $613.00 |
| Low Change | -1.00 (-0.16%) |
| High | $618.02 |
| High Change | +4.02 (+0.65%) |
| Range | $5.02 |
| Volume | 353 |
| Dollar Volume | $218.16K |
Dillards Moving Averages
| 5 Day Moving Average (SMA5) | $596.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $601.78 |
| 20 Day Moving Average (SMA20) | $584.18 |
| 50 Day Moving Average (SMA50) | $580.94 |
| 100 Day Moving Average (SMA100) | $595.85 |
| 200 Day Moving Average (SMA200) | $609.30 |
Dillards Statistics
| Average Volume (30 Days) | 126.06K |
|---|---|
| P/E Ratio (Current) | 13.45 |
| EPS (Current) | $42.06 |
| Dividend Yield | 5.50% |
| Free Cash Flow | $754.62M |
| Cash Ratio | 0.90 |
| Current Ratio | 2.37 |
| Quick Ratio | 1.20 |
| Debt to Equity | 0.26 |
| Enterprise Value | $8.20B |
| EV to EBITDA | 9.35 |
| EV to Sales | 1.24 |
| Price to Book | 4.36 |
| Price to Cash Flow | 10.42 |
| Price to Free Cash Flow | 11.71 |
| Price to Sales | 1.34 |
| Return on Assets | 0.16% |
| Return on Equity | 0.32% |
Dillards Stock Splits
There have been no stock splits for Dillards (DDS).
Dillards Dividends
Dillards (DDS) last paid a quarterly dividend of $0.3 per share on August 3, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.3 | Quarterly | Aug 3, 2026 | May 28, 2026 |
| Mar 31, 2026 | $0.3 | Quarterly | May 4, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.3 | Quarterly | Feb 2, 2026 | Nov 20, 2025 |
| Dec 12, 2025 | $30 | Special | Jan 5, 2026 | Nov 20, 2025 |
| Sep 30, 2025 | $0.3 | Quarterly | Nov 3, 2025 | Aug 21, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Aug 4, 2025 | May 17, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | May 5, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Feb 3, 2025 | Nov 21, 2024 |
| Dec 13, 2024 | $25 | Special | Jan 6, 2025 | Nov 21, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Nov 4, 2024 | Aug 22, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Aug 5, 2024 | May 20, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | May 6, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.25 | Quarterly | Feb 5, 2024 | Nov 16, 2023 |
| Dec 14, 2023 | $20 | Special | Jan 8, 2024 | Nov 16, 2023 |
| Sep 28, 2023 | $0.25 | Quarterly | Oct 30, 2023 | Aug 17, 2023 |
| Jun 29, 2023 | $0.2 | Quarterly | Jul 31, 2023 | May 20, 2023 |
| Mar 30, 2023 | $0.2 | Quarterly | May 1, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.2 | Quarterly | Jan 30, 2023 | Nov 17, 2022 |
| Dec 14, 2022 | $15 | Special | Jan 9, 2023 | Nov 17, 2022 |
| Sep 29, 2022 | $0.2 | Quarterly | Oct 31, 2022 | Aug 18, 2022 |