Live Price
Live Volume
Chart Volume 0
Volume 0
5 secDillards Market Segments
Regular Trading Hours
+3.73(+0.57%)
| Open | $656.41 |
|---|---|
| Close | $660.14 |
| Low | $653.00 |
| Low Change | -3.41 (-0.52%) |
| High | $674.28 |
| High Change | +17.87 (+2.72%) |
| Range | $21.28 |
| Volume | 24.56K |
| Dollar Volume | $16.21M |
Premarket
-5.75(-0.88%)
| Open | $654.00 |
|---|---|
| Close | $648.25 |
| Low | $648.25 |
| Low Change | -5.75 (-0.88%) |
| High | $654.00 |
| High Change | +0.00 (+0.00%) |
| Range | $5.75 |
| Volume | 687 |
| Dollar Volume | $445.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
-4.35(-0.66%)
| Open | $655.34 |
|---|---|
| Close | $650.99 |
| Low | $645.00 |
| Low Change | -10.34 (-1.58%) |
| High | $655.34 |
| High Change | +0.00 (+0.00%) |
| Range | $10.34 |
| Volume | 9.857K |
| Dollar Volume | $6.42M |
Regular Trading Hours Yesterday
+11.40(+1.80%)
| Open | $632.38 |
|---|---|
| Close | $643.78 |
| Low | $629.74 |
| Low Change | -2.64 (-0.42%) |
| High | $650.70 |
| High Change | +18.32 (+2.90%) |
| Range | $20.96 |
| Volume | 45.78K |
| Dollar Volume | $29.47M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $643.00 |
|---|---|
| Close | $643.00 |
| Low | $636.00 |
| Low Change | -7.00 (-1.09%) |
| High | $650.00 |
| High Change | +7.00 (+1.09%) |
| Range | $14.00 |
| Volume | 1.272K |
| Dollar Volume | $817.90K |
Dillards News
There is no current news for this stock at the moment.
Dillards Top Trades
Dillards's top trade so far today returned +4.02%, while the top short trade returned -2.10%.
Dillards Moving Averages
| 5 Day Moving Average (SMA5) | $642.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $646.52 |
| 20 Day Moving Average (SMA20) | $650.84 |
| 50 Day Moving Average (SMA50) | $636.03 |
| 100 Day Moving Average (SMA100) | $603.18 |
| 200 Day Moving Average (SMA200) | $604.41 |
Dillards Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Dillards Stock Splits
There have been no stock splits for Dillards (DDS).
Dillards Dividends
Dillards (DDS) last paid a quarterly dividend of $0.3 per share on November 2, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 0.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 30, 2026 | $0.3 | Quarterly | Nov 2, 2026 | Aug 20, 2026 |
| Jun 30, 2026 | $0.3 | Quarterly | Aug 3, 2026 | May 28, 2026 |
| Mar 31, 2026 | $0.3 | Quarterly | May 4, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.3 | Quarterly | Feb 2, 2026 | Nov 20, 2025 |
| Dec 12, 2025 | $30 | Special | Jan 5, 2026 | Nov 20, 2025 |
| Sep 30, 2025 | $0.3 | Quarterly | Nov 3, 2025 | Aug 21, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Aug 4, 2025 | May 17, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | May 5, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Feb 3, 2025 | Nov 21, 2024 |
| Dec 13, 2024 | $25 | Special | Jan 6, 2025 | Nov 21, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Nov 4, 2024 | Aug 22, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Aug 5, 2024 | May 20, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | May 6, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.25 | Quarterly | Feb 5, 2024 | Nov 16, 2023 |
| Dec 14, 2023 | $20 | Special | Jan 8, 2024 | Nov 16, 2023 |
| Sep 28, 2023 | $0.25 | Quarterly | Oct 30, 2023 | Aug 17, 2023 |
| Jun 29, 2023 | $0.2 | Quarterly | Jul 31, 2023 | May 20, 2023 |
| Mar 30, 2023 | $0.2 | Quarterly | May 1, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.2 | Quarterly | Jan 30, 2023 | Nov 17, 2022 |
| Dec 14, 2022 | $15 | Special | Jan 9, 2023 | Nov 17, 2022 |