Dillards Price Chart
Dillards Volume Chart
Dillards Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.94(-0.34%)
| Open | $567.36 |
|---|---|
| Close | $565.42 |
| Low | $559.60 |
| Low Change | -7.76 (-1.37%) |
| High | $572.26 |
| High Change | +4.90 (+0.86%) |
| Range | $12.65 |
| Volume | 49.786K |
| Dollar Volume | $28.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $569.22 |
|---|---|
| Close | $569.22 |
| Low | $569.22 |
| Low Change | 0.00 (0.00%) |
| High | $569.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 185 |
| Dollar Volume | $105.31K |
Regular Trading Hours Yesterday
+4.23(+0.75%)
| Open | $563.75 |
|---|---|
| Close | $567.98 |
| Low | $563.20 |
| Low Change | -0.55 (-0.10%) |
| High | $579.68 |
| High Change | +15.93 (+2.83%) |
| Range | $16.48 |
| Volume | 49.855K |
| Dollar Volume | $28.32M |
Premarket Yesterday
*No Trades in Segment
Dillards Moving Averages
| 5 Day Moving Average (SMA5) | $580.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $595.94 |
| 20 Day Moving Average (SMA20) | $593.81 |
| 50 Day Moving Average (SMA50) | $594.76 |
| 100 Day Moving Average (SMA100) | $623.89 |
| 200 Day Moving Average (SMA200) | $595.52 |
Dillards Statistics
| Average Volume (30 Days) | 96.87K |
|---|---|
| P/E Ratio (Current) | 15.96 |
| EPS (Current) | $36.51 |
| Dividend Yield | 5.33% |
| Free Cash Flow | $623.63M |
| Cash Ratio | 0.95 |
| Current Ratio | 2.65 |
| Quick Ratio | 1.31 |
| Debt to Equity | 0.29 |
| Enterprise Value | $8.76B |
| EV to EBITDA | 10.08 |
| EV to Sales | 1.33 |
| Price to Book | 5.12 |
| Price to Cash Flow | 12.69 |
| Price to Free Cash Flow | 14.59 |
| Price to Sales | 1.39 |
| Return on Assets | 0.16% |
| Return on Equity | 0.32% |
Dillards Stock Splits
There have been no stock splits for Dillards (DDS).
Dillards Dividends
Dillards (DDS) last paid a quarterly dividend of $0.3 per share on May 4, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.3 | Quarterly | May 4, 2026 | Feb 26, 2026 |
| Dec 31, 2025 | $0.3 | Quarterly | Feb 2, 2026 | Nov 20, 2025 |
| Dec 12, 2025 | $30 | Special | Jan 5, 2026 | Nov 20, 2025 |
| Sep 30, 2025 | $0.3 | Quarterly | Nov 3, 2025 | Aug 21, 2025 |
| Jun 30, 2025 | $0.25 | Quarterly | Aug 4, 2025 | May 17, 2025 |
| Mar 31, 2025 | $0.25 | Quarterly | May 5, 2025 | Feb 27, 2025 |
| Dec 31, 2024 | $0.25 | Quarterly | Feb 3, 2025 | Nov 21, 2024 |
| Dec 13, 2024 | $25 | Special | Jan 6, 2025 | Nov 21, 2024 |
| Sep 30, 2024 | $0.25 | Quarterly | Nov 4, 2024 | Aug 22, 2024 |
| Jun 28, 2024 | $0.25 | Quarterly | Aug 5, 2024 | May 20, 2024 |
| Mar 27, 2024 | $0.25 | Quarterly | May 6, 2024 | Feb 29, 2024 |
| Dec 28, 2023 | $0.25 | Quarterly | Feb 5, 2024 | Nov 16, 2023 |
| Dec 14, 2023 | $20 | Special | Jan 8, 2024 | Nov 16, 2023 |
| Sep 28, 2023 | $0.25 | Quarterly | Oct 30, 2023 | Aug 17, 2023 |
| Jun 29, 2023 | $0.2 | Quarterly | Jul 31, 2023 | May 20, 2023 |
| Mar 30, 2023 | $0.2 | Quarterly | May 1, 2023 | Feb 23, 2023 |
| Dec 29, 2022 | $0.2 | Quarterly | Jan 30, 2023 | Nov 17, 2022 |
| Dec 14, 2022 | $15 | Special | Jan 9, 2023 | Nov 17, 2022 |
| Sep 29, 2022 | $0.2 | Quarterly | Oct 31, 2022 | Aug 18, 2022 |
| Jun 29, 2022 | $0.2 | Quarterly | Aug 1, 2022 | May 23, 2022 |