Adient plc Price Chart
Adient plc Volume Chart
Adient plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.79 |
|---|---|
| Close | $19.79 |
| Low | $19.79 |
| Low Change | 0.00 (0.00%) |
| High | $19.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180.239K |
| Dollar Volume | $3.57M |
Regular Trading Hours
-0.28(-1.40%)
| Open | $20.07 |
|---|---|
| Close | $19.79 |
| Low | $19.45 |
| Low Change | -0.62 (-3.09%) |
| High | $20.39 |
| High Change | +0.32 (+1.59%) |
| Range | $0.94 |
| Volume | 589.137K |
| Dollar Volume | $11.66M |
Premarket
-0.02(-0.10%)
| Open | $20.32 |
|---|---|
| Close | $20.30 |
| Low | $20.30 |
| Low Change | -0.02 (-0.10%) |
| High | $20.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1K |
| Dollar Volume | $20.30K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.79 |
|---|---|
| Close | $19.79 |
| Low | $19.79 |
| Low Change | 0.00 (0.00%) |
| High | $19.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180.239K |
| Dollar Volume | $3.57M |
Regular Trading Hours Yesterday
-0.28(-1.40%)
| Open | $20.07 |
|---|---|
| Close | $19.79 |
| Low | $19.45 |
| Low Change | -0.62 (-3.09%) |
| High | $20.39 |
| High Change | +0.32 (+1.59%) |
| Range | $0.94 |
| Volume | 589.137K |
| Dollar Volume | $11.66M |
Premarket Yesterday
-0.02(-0.10%)
| Open | $20.32 |
|---|---|
| Close | $20.30 |
| Low | $20.30 |
| Low Change | -0.02 (-0.10%) |
| High | $20.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 1K |
| Dollar Volume | $20.30K |
Adient plc News
There is no current news for this stock at the moment.
Adient plc Top Trades
Adient plc's top trade so far today returned +1.75%, while the top short trade returned -4.28%.
Adient plc Moving Averages
| 5 Day Moving Average (SMA5) | $19.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.43 |
| 20 Day Moving Average (SMA20) | $19.59 |
| 50 Day Moving Average (SMA50) | $21.09 |
| 100 Day Moving Average (SMA100) | $21.19 |
| 200 Day Moving Average (SMA200) | $21.44 |
Adient plc Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | 26.57 |
| EPS (Current) | $0.75 |
| Dividend Yield | 5.76% |
| Free Cash Flow | $272.00M |
| Cash Ratio | 0.21 |
| Current Ratio | 1.10 |
| Quick Ratio | 0.91 |
| Debt to Equity | 1.39 |
| Enterprise Value | $3.12B |
| EV to EBITDA | 4.09 |
| EV to Sales | 0.21 |
| Price to Book | 0.91 |
| Price to Cash Flow | 2.86 |
| Price to Free Cash Flow | 5.75 |
| Price to Sales | 0.10 |
| Return on Assets | 0.01% |
| Return on Equity | 0.03% |
Adient plc Stock Splits
There has been 1 stock split for Adient plc (ADNT). The reverse stock split occured on February 20, 2013 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| Feb 20, 2013 | Reverse | 100:1 |
Adient plc Dividends
Adient plc (ADNT) last paid a quarterly dividend of $0.275 per share on November 15, 2018. With a forward annual dividend payout of $1.1, the stock currently offers a dividend yield of 5.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 23, 2018 | $0.275 | Quarterly | Nov 15, 2018 | Oct 10, 2018 |
| Jul 17, 2018 | $0.275 | Quarterly | Aug 15, 2018 | Jun 5, 2018 |
| Apr 17, 2018 | $0.275 | Quarterly | May 15, 2018 | Mar 12, 2018 |
| Jan 17, 2018 | $0.275 | Quarterly | Feb 15, 2018 | Nov 7, 2017 |
| Oct 17, 2017 | $0.275 | Quarterly | Nov 15, 2017 | Sep 12, 2017 |
| Jul 24, 2017 | $0.275 | Quarterly | Aug 17, 2017 | Jul 11, 2017 |
| Mar 24, 2017 | $0.275 | Quarterly | Apr 20, 2017 | Mar 13, 2017 |