W.W. Grainger Price Chart
W.W. Grainger Volume Chart
W.W. Grainger Market Segments
Overnight
*No Trades in Segment
After Hours
-1.41(-0.11%)
| Open | $1,321.13 |
|---|---|
| Close | $1,319.72 |
| Low | $1,319.72 |
| Low Change | -1.41 (-0.11%) |
| High | $1,321.13 |
| High Change | +0.00 (+0.00%) |
| Range | $1.41 |
| Volume | 63.838K |
| Dollar Volume | $84.25M |
Regular Trading Hours
+6.13(+0.47%)
| Open | $1,315.00 |
|---|---|
| Close | $1,321.13 |
| Low | $1,311.76 |
| Low Change | -3.24 (-0.25%) |
| High | $1,332.87 |
| High Change | +17.87 (+1.36%) |
| Range | $21.11 |
| Volume | 227.864K |
| Dollar Volume | $301.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
-1.14(-0.09%)
| Open | $1,315.06 |
|---|---|
| Close | $1,313.92 |
| Low | $1,313.92 |
| Low Change | -1.14 (-0.09%) |
| High | $1,315.06 |
| High Change | +0.00 (+0.00%) |
| Range | $1.14 |
| Volume | 64.342K |
| Dollar Volume | $84.54M |
Regular Trading Hours Yesterday
-4.11(-0.31%)
| Open | $1,319.00 |
|---|---|
| Close | $1,314.89 |
| Low | $1,305.01 |
| Low Change | -13.99 (-1.06%) |
| High | $1,332.68 |
| High Change | +13.68 (+1.04%) |
| Range | $27.67 |
| Volume | 177.268K |
| Dollar Volume | $233.09M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1,329.67 |
|---|---|
| Close | $1,329.67 |
| Low | $1,329.67 |
| Low Change | 0.00 (0.00%) |
| High | $1,329.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 36 |
| Dollar Volume | $47.87K |
W.W. Grainger Moving Averages
| 5 Day Moving Average (SMA5) | $1,318.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,304.16 |
| 20 Day Moving Average (SMA20) | $1,275.22 |
| 50 Day Moving Average (SMA50) | $1,215.04 |
| 100 Day Moving Average (SMA100) | $1,161.60 |
| 200 Day Moving Average (SMA200) | $1,073.23 |
W.W. Grainger Statistics
| Average Volume (30 Days) | 280.57K |
|---|---|
| P/E Ratio (Current) | 34.82 |
| EPS (Current) | $37.74 |
| Dividend Yield | 0.74% |
| Free Cash Flow | $1.38B |
| Cash Ratio | 0.32 |
| Current Ratio | 2.69 |
| Quick Ratio | 1.60 |
| Debt to Equity | 0.61 |
| Enterprise Value | $63.75B |
| EV to EBITDA | 22.20 |
| EV to Sales | 3.47 |
| Price to Book | 15.78 |
| Price to Cash Flow | 29.43 |
| Price to Free Cash Flow | 44.98 |
| Price to Sales | 3.38 |
| Return on Assets | 0.19% |
| Return on Equity | 0.45% |
W.W. Grainger Stock Splits
There have been no stock splits for W.W. Grainger (GWW).
W.W. Grainger Dividends
W.W. Grainger (GWW) last paid a quarterly dividend of $2.49 per share on June 1, 2026. With a forward annual dividend payout of $9.96, the stock currently offers a dividend yield of 0.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $2.49 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 9, 2026 | $2.26 | Quarterly | Mar 1, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $2.26 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $2.26 | Quarterly | Sep 1, 2025 | Jul 30, 2025 |
| May 12, 2025 | $2.26 | Quarterly | Jun 1, 2025 | Apr 30, 2025 |
| Feb 10, 2025 | $2.05 | Quarterly | Mar 1, 2025 | Jan 29, 2025 |
| Nov 8, 2024 | $2.05 | Quarterly | Dec 1, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $2.05 | Quarterly | Sep 1, 2024 | Jul 31, 2024 |
| May 10, 2024 | $2.05 | Quarterly | Jun 1, 2024 | Apr 24, 2024 |
| Feb 9, 2024 | $1.86 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 10, 2023 | $1.86 | Quarterly | Dec 1, 2023 | Oct 25, 2023 |
| Aug 11, 2023 | $1.86 | Quarterly | Sep 1, 2023 | Jul 26, 2023 |
| May 5, 2023 | $1.86 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 10, 2023 | $1.72 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $1.72 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 5, 2022 | $1.72 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| May 6, 2022 | $1.72 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 11, 2022 | $1.62 | Quarterly | Mar 1, 2022 | Jan 26, 2022 |
| Nov 5, 2021 | $1.62 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 6, 2021 | $1.62 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |