Live Price
Live Volume
Chart Volume 0
Volume 0
5 secW.W. Grainger Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1,277.51 |
|---|---|
| Close | $1,277.51 |
| Low | $1,277.51 |
| Low Change | 0.00 (0.00%) |
| High | $1,277.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 46.497K |
| Dollar Volume | $59.40M |
Regular Trading Hours Yesterday
-3.13(-0.24%)
| Open | $1,280.15 |
|---|---|
| Close | $1,277.02 |
| Low | $1,271.64 |
| Low Change | -8.51 (-0.66%) |
| High | $1,291.92 |
| High Change | +11.77 (+0.92%) |
| Range | $20.28 |
| Volume | 193.181K |
| Dollar Volume | $246.70M |
Premarket Yesterday
*No Trades in Segment
W.W. Grainger News
W.W. Grainger Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
W.W. Grainger Moving Averages
| 5 Day Moving Average (SMA5) | $1,279.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,293.90 |
| 20 Day Moving Average (SMA20) | $1,303.83 |
| 50 Day Moving Average (SMA50) | $1,332.44 |
| 100 Day Moving Average (SMA100) | $1,296.83 |
| 200 Day Moving Average (SMA200) | $1,186.46 |
W.W. Grainger Statistics
| Average Volume (30 Days) | 253.07K |
|---|---|
| P/E Ratio (Current) | 32.24 |
| EPS (Current) | $39.70 |
| Dividend Yield | 0.82% |
| Free Cash Flow | $1.51B |
| Cash Ratio | 0.28 |
| Current Ratio | 2.81 |
| Quick Ratio | 1.70 |
| Debt to Equity | 0.58 |
| Enterprise Value | $62.11B |
| EV to EBITDA | 20.69 |
| EV to Sales | 3.30 |
| Price to Book | 14.59 |
| Price to Cash Flow | 27.72 |
| Price to Free Cash Flow | 39.93 |
| Price to Sales | 3.20 |
| Return on Assets | 0.19% |
| Return on Equity | 0.45% |
W.W. Grainger Stock Splits
There have been no stock splits for W.W. Grainger (GWW).
W.W. Grainger Dividends
W.W. Grainger (GWW) last paid a quarterly dividend of $2.49 per share on September 1, 2026. With a forward annual dividend payout of $9.96, the stock currently offers a dividend yield of 0.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 10, 2026 | $2.49 | Quarterly | Sep 1, 2026 | Jul 29, 2026 |
| May 11, 2026 | $2.49 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 9, 2026 | $2.26 | Quarterly | Mar 1, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $2.26 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $2.26 | Quarterly | Sep 1, 2025 | Jul 30, 2025 |
| May 12, 2025 | $2.26 | Quarterly | Jun 1, 2025 | Apr 30, 2025 |
| Feb 10, 2025 | $2.05 | Quarterly | Mar 1, 2025 | Jan 29, 2025 |
| Nov 8, 2024 | $2.05 | Quarterly | Dec 1, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $2.05 | Quarterly | Sep 1, 2024 | Jul 31, 2024 |
| May 10, 2024 | $2.05 | Quarterly | Jun 1, 2024 | Apr 24, 2024 |
| Feb 9, 2024 | $1.86 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 10, 2023 | $1.86 | Quarterly | Dec 1, 2023 | Oct 25, 2023 |
| Aug 11, 2023 | $1.86 | Quarterly | Sep 1, 2023 | Jul 26, 2023 |
| May 5, 2023 | $1.86 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 10, 2023 | $1.72 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $1.72 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 5, 2022 | $1.72 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| May 6, 2022 | $1.72 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 11, 2022 | $1.62 | Quarterly | Mar 1, 2022 | Jan 26, 2022 |
| Nov 5, 2021 | $1.62 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |