W.W. Grainger Price Chart
W.W. Grainger Volume Chart
W.W. Grainger Market Segments
After Hours
+0.00(+0.00%)
| Open | $1,315.87 |
|---|---|
| Close | $1,315.87 |
| Low | $1,315.87 |
| Low Change | 0.00 (0.00%) |
| High | $1,315.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.895K |
| Dollar Volume | $47.23M |
Regular Trading Hours
-4.87(-0.37%)
| Open | $1,320.54 |
|---|---|
| Close | $1,315.67 |
| Low | $1,304.98 |
| Low Change | -15.56 (-1.18%) |
| High | $1,329.76 |
| High Change | +9.22 (+0.70%) |
| Range | $24.78 |
| Volume | 151.363K |
| Dollar Volume | $199.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+0.00%)
| Open | $1,314.64 |
|---|---|
| Close | $1,314.67 |
| Low | $1,313.96 |
| Low Change | -0.68 (-0.05%) |
| High | $1,314.67 |
| High Change | +0.03 (+0.00%) |
| Range | $0.71 |
| Volume | 40.948K |
| Dollar Volume | $53.83M |
Regular Trading Hours Yesterday
-18.10(-1.36%)
| Open | $1,332.06 |
|---|---|
| Close | $1,313.96 |
| Low | $1,307.00 |
| Low Change | -25.06 (-1.88%) |
| High | $1,332.53 |
| High Change | +0.47 (+0.04%) |
| Range | $25.53 |
| Volume | 221.547K |
| Dollar Volume | $291.10M |
Premarket Yesterday
*No Trades in Segment
W.W. Grainger Moving Averages
| 5 Day Moving Average (SMA5) | $1,313.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,288.86 |
| 20 Day Moving Average (SMA20) | $1,271.52 |
| 50 Day Moving Average (SMA50) | $1,206.95 |
| 100 Day Moving Average (SMA100) | $1,156.22 |
| 200 Day Moving Average (SMA200) | $1,070.25 |
W.W. Grainger Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
W.W. Grainger Stock Splits
There have been no stock splits for W.W. Grainger (GWW).
W.W. Grainger Dividends
W.W. Grainger (GWW) last paid a quarterly dividend of $2.49 per share on June 1, 2026. With a forward annual dividend payout of $9.96, the stock currently offers a dividend yield of 0.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $2.49 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 9, 2026 | $2.26 | Quarterly | Mar 1, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $2.26 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $2.26 | Quarterly | Sep 1, 2025 | Jul 30, 2025 |
| May 12, 2025 | $2.26 | Quarterly | Jun 1, 2025 | Apr 30, 2025 |
| Feb 10, 2025 | $2.05 | Quarterly | Mar 1, 2025 | Jan 29, 2025 |
| Nov 8, 2024 | $2.05 | Quarterly | Dec 1, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $2.05 | Quarterly | Sep 1, 2024 | Jul 31, 2024 |
| May 10, 2024 | $2.05 | Quarterly | Jun 1, 2024 | Apr 24, 2024 |
| Feb 9, 2024 | $1.86 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 10, 2023 | $1.86 | Quarterly | Dec 1, 2023 | Oct 25, 2023 |
| Aug 11, 2023 | $1.86 | Quarterly | Sep 1, 2023 | Jul 26, 2023 |
| May 5, 2023 | $1.86 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 10, 2023 | $1.72 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $1.72 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 5, 2022 | $1.72 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| May 6, 2022 | $1.72 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 11, 2022 | $1.62 | Quarterly | Mar 1, 2022 | Jan 26, 2022 |
| Nov 5, 2021 | $1.62 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 6, 2021 | $1.62 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |