GWW

W.W. Grainger, Inc.

$1,275.56

-11.72 (-0.91%)

Volume:

200.5K ($255.76M)

#3400 Volume #449 Dollar Volume

Market Capitalization:

$60.08B

#275 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

W.W. Grainger Market Segments

After Hours

+0.00(+0.00%)

Open	$1,275.56
Close	$1,275.56
Low	$1,275.56
Low Change	0.00 (0.00%)
High	$1,275.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	71.084K
Dollar Volume	$90.67M

Regular Trading Hours

-10.94(-0.85%)

Open	$1,286.61
Close	$1,275.68
Low	$1,272.14
Low Change	-14.47 (-1.12%)
High	$1,287.26
High Change	+0.65 (+0.05%)
Range	$15.12
Volume	129.416K
Dollar Volume	$165.09M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$1,286.84
Close	$1,286.84
Low	$1,286.84
Low Change	0.00 (0.00%)
High	$1,286.84
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	54.814K
Dollar Volume	$70.54M

Regular Trading Hours Yesterday

+10.24(+0.80%)

Open	$1,277.04
Close	$1,287.28
Low	$1,267.15
Low Change	-9.89 (-0.77%)
High	$1,292.35
High Change	+15.31 (+1.20%)
Range	$25.20
Volume	153.804K
Dollar Volume	$197.99M

Premarket Yesterday

+0.00(+0.00%)

Open	$1,271.34
Close	$1,271.34
Low	$1,271.34
Low Change	0.00 (0.00%)
High	$1,271.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	28
Dollar Volume	$35.60K

W.W. Grainger News

8 months agoinvesting.com
W.W. Grainger’s senior unsecured rating upgraded to A1 by Moody’s

W.W. Grainger Top Trades

W.W. Grainger's top trade so far today returned +0.28%, while the top short trade returned -1.12%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

W.W. Grainger Moving Averages

5 Day Moving Average (SMA5)	$1,269.12
10 Day Moving Average (SMA10)	$1,266.21
20 Day Moving Average (SMA20)	$1,269.69
50 Day Moving Average (SMA50)	$1,300.70
100 Day Moving Average (SMA100)	$1,310.57
200 Day Moving Average (SMA200)	$1,208.04

W.W. Grainger Statistics

Average Volume (30 Days)	256.19K
P/E Ratio (Current)	32.25
EPS (Current)	$39.70
Dividend Yield	0.82%
Free Cash Flow	$1.51B
Cash Ratio	0.28
Current Ratio	2.81
Quick Ratio	1.70
Debt to Equity	0.58
Enterprise Value	$62.12B
EV to EBITDA	20.69
EV to Sales	3.30
Price to Book	14.60
Price to Cash Flow	27.73
Price to Free Cash Flow	39.94
Price to Sales	3.20
Return on Assets	0.19%
Return on Equity	0.45%

W.W. Grainger Stock Splits

There have been no stock splits for W.W. Grainger (GWW).

W.W. Grainger Dividends

W.W. Grainger (GWW) last paid a quarterly dividend of $2.49 per share on September 1, 2026. With a forward annual dividend payout of $9.96, the stock currently offers a dividend yield of 0.78%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 10, 2026	$2.49	Quarterly	Sep 1, 2026	Jul 29, 2026
May 11, 2026	$2.49	Quarterly	Jun 1, 2026	Apr 29, 2026
Feb 9, 2026	$2.26	Quarterly	Mar 1, 2026	Jan 28, 2026
Nov 10, 2025	$2.26	Quarterly	Dec 1, 2025	Oct 29, 2025
Aug 11, 2025	$2.26	Quarterly	Sep 1, 2025	Jul 30, 2025
May 12, 2025	$2.26	Quarterly	Jun 1, 2025	Apr 30, 2025
Feb 10, 2025	$2.05	Quarterly	Mar 1, 2025	Jan 29, 2025
Nov 8, 2024	$2.05	Quarterly	Dec 1, 2024	Oct 30, 2024
Aug 12, 2024	$2.05	Quarterly	Sep 1, 2024	Jul 31, 2024
May 10, 2024	$2.05	Quarterly	Jun 1, 2024	Apr 24, 2024
Feb 9, 2024	$1.86	Quarterly	Mar 1, 2024	Jan 31, 2024
Nov 10, 2023	$1.86	Quarterly	Dec 1, 2023	Oct 25, 2023
Aug 11, 2023	$1.86	Quarterly	Sep 1, 2023	Jul 26, 2023
May 5, 2023	$1.86	Quarterly	Jun 1, 2023	Apr 26, 2023
Feb 10, 2023	$1.72	Quarterly	Mar 1, 2023	Jan 25, 2023
Nov 10, 2022	$1.72	Quarterly	Dec 1, 2022	Oct 26, 2022
Aug 5, 2022	$1.72	Quarterly	Sep 1, 2022	Jul 27, 2022
May 6, 2022	$1.72	Quarterly	Jun 1, 2022	Apr 27, 2022
Feb 11, 2022	$1.62	Quarterly	Mar 1, 2022	Jan 26, 2022
Nov 5, 2021	$1.62	Quarterly	Dec 1, 2021	Oct 27, 2021