W.W. Grainger Price Chart
W.W. Grainger Volume Chart
W.W. Grainger Market Segments
After Hours
+0.00(+0.00%)
| Open | $1,148.62 |
|---|---|
| Close | $1,148.62 |
| Low | $1,148.62 |
| Low Change | 0.00 (0.00%) |
| High | $1,148.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.064K |
| Dollar Volume | $1.22M |
Regular Trading Hours
-15.68(-1.35%)
| Open | $1,164.44 |
|---|---|
| Close | $1,148.76 |
| Low | $1,142.86 |
| Low Change | -21.58 (-1.85%) |
| High | $1,168.47 |
| High Change | +4.03 (+0.35%) |
| Range | $25.61 |
| Volume | 178.784K |
| Dollar Volume | $205.38M |
Premarket
+0.00(+0.00%)
| Open | $1,165.00 |
|---|---|
| Close | $1,165.00 |
| Low | $1,165.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,165.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20 |
| Dollar Volume | $23.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1,161.35 |
|---|---|
| Close | $1,161.35 |
| Low | $1,161.35 |
| Low Change | 0.00 (0.00%) |
| High | $1,161.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.935K |
| Dollar Volume | $2.25M |
Regular Trading Hours Yesterday
+11.96(+1.04%)
| Open | $1,149.64 |
|---|---|
| Close | $1,161.60 |
| Low | $1,145.09 |
| Low Change | -4.55 (-0.40%) |
| High | $1,165.30 |
| High Change | +15.66 (+1.36%) |
| Range | $20.21 |
| Volume | 199.398K |
| Dollar Volume | $231.62M |
Premarket Yesterday
*No Trades in Segment
W.W. Grainger Moving Averages
| 5 Day Moving Average (SMA5) | $1,154.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $1,159.43 |
| 20 Day Moving Average (SMA20) | $1,151.31 |
| 50 Day Moving Average (SMA50) | $1,118.69 |
| 100 Day Moving Average (SMA100) | $1,090.19 |
| 200 Day Moving Average (SMA200) | $1,034.36 |
W.W. Grainger Statistics
| Average Volume (30 Days) | 239.26K |
|---|---|
| P/E Ratio (Current) | 32.19 |
| EPS (Current) | $36.04 |
| Dividend Yield | 0.85% |
| Free Cash Flow | $1.33B |
| Cash Ratio | 0.30 |
| Current Ratio | 2.83 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.67 |
| Enterprise Value | $56.81B |
| EV to EBITDA | 20.67 |
| EV to Sales | 3.17 |
| Price to Book | 14.70 |
| Price to Cash Flow | 27.25 |
| Price to Free Cash Flow | 41.25 |
| Price to Sales | 3.06 |
| Return on Assets | 0.19% |
| Return on Equity | 0.46% |
W.W. Grainger Stock Splits
There have been no stock splits for W.W. Grainger (GWW).
W.W. Grainger Dividends
W.W. Grainger (GWW) last paid a quarterly dividend of $2.49 per share on June 1, 2026. With a forward annual dividend payout of $9.96, the stock currently offers a dividend yield of 0.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $2.49 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 9, 2026 | $2.26 | Quarterly | Mar 1, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $2.26 | Quarterly | Dec 1, 2025 | Oct 29, 2025 |
| Aug 11, 2025 | $2.26 | Quarterly | Sep 1, 2025 | Jul 30, 2025 |
| May 12, 2025 | $2.26 | Quarterly | Jun 1, 2025 | Apr 30, 2025 |
| Feb 10, 2025 | $2.05 | Quarterly | Mar 1, 2025 | Jan 29, 2025 |
| Nov 8, 2024 | $2.05 | Quarterly | Dec 1, 2024 | Oct 30, 2024 |
| Aug 12, 2024 | $2.05 | Quarterly | Sep 1, 2024 | Jul 31, 2024 |
| May 10, 2024 | $2.05 | Quarterly | Jun 1, 2024 | Apr 24, 2024 |
| Feb 9, 2024 | $1.86 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 10, 2023 | $1.86 | Quarterly | Dec 1, 2023 | Oct 25, 2023 |
| Aug 11, 2023 | $1.86 | Quarterly | Sep 1, 2023 | Jul 26, 2023 |
| May 5, 2023 | $1.86 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 10, 2023 | $1.72 | Quarterly | Mar 1, 2023 | Jan 25, 2023 |
| Nov 10, 2022 | $1.72 | Quarterly | Dec 1, 2022 | Oct 26, 2022 |
| Aug 5, 2022 | $1.72 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| May 6, 2022 | $1.72 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 11, 2022 | $1.62 | Quarterly | Mar 1, 2022 | Jan 26, 2022 |
| Nov 5, 2021 | $1.62 | Quarterly | Dec 1, 2021 | Oct 27, 2021 |
| Aug 6, 2021 | $1.62 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |