⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GWW

W.W. Grainger, Inc.

$1,382.22
+27.19 (+2.01%)

Volume:

308.267K ($426.09M)
#3037 Volume#299 Dollar Volume

Market Capitalization:

$65.26B
#257 Market Cap

W.W. Grainger Price Chart

W.W. Grainger Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1391.091389.611388.131386.651385.171383.701382.22

W.W. Grainger Volume Chart

W.W. Grainger Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.06K98.62K82.18K65.75K49.31K32.87K16.44K

W.W. Grainger Market Segments

After Hours

-0.01(-0.00%)
Open$1,382.23
Close$1,382.22
Low$1,382.22
Low Change-0.01 (-0.00%)
High$1,383.20
High Change+0.97 (+0.07%)
Range$0.98
Volume115.057K
Dollar Volume$159.03M

Regular Trading Hours

+25.26(+1.86%)
Open$1,356.97
Close$1,382.23
Low$1,342.92
Low Change-14.05 (-1.04%)
High$1,391.40
High Change+34.43 (+2.54%)
Range$48.48
Volume193.11K
Dollar Volume$266.92M

Premarket

+0.00(+0.00%)
Open$1,359.00
Close$1,359.00
Low$1,359.00
Low Change0.00 (0.00%)
High$1,359.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$135.90K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.97(+0.07%)
Open$1,355.03
Close$1,356.00
Low$1,355.00
Low Change-0.03 (-0.00%)
High$1,356.00
High Change+0.97 (+0.07%)
Range$1.00
Volume46.339K
Dollar Volume$62.84M

Regular Trading Hours Yesterday

-16.48(-1.20%)
Open$1,371.51
Close$1,355.03
Low$1,340.66
Low Change-30.85 (-2.25%)
High$1,373.63
High Change+2.12 (+0.15%)
Range$32.96
Volume296.301K
Dollar Volume$401.50M

Premarket Yesterday

*No Trades in Segment

W.W. Grainger Top Trades

W.W. Grainger's top trade so far today returned +3.00%, while the top short trade returned -1.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

W.W. Grainger Moving Averages

5 Day Moving Average (SMA5)$1,379.12
10 Day Moving Average (SMA10)$1,374.38
20 Day Moving Average (SMA20)$1,371.96
50 Day Moving Average (SMA50)$1,329.21
100 Day Moving Average (SMA100)$1,234.17
200 Day Moving Average (SMA200)$1,131.40

W.W. Grainger Statistics

Average Volume (30 Days)335.18K
P/E Ratio (Current)36.01
EPS (Current)$37.74
Dividend Yield0.72%
Free Cash Flow$1.38B
Cash Ratio0.32
Current Ratio2.69
Quick Ratio1.60
Debt to Equity0.61
Enterprise Value$65.87B
EV to EBITDA22.94
EV to Sales3.58
Price to Book16.33
Price to Cash Flow30.44
Price to Free Cash Flow46.53
Price to Sales3.49
Return on Assets0.19%
Return on Equity0.45%

W.W. Grainger Stock Splits

There have been no stock splits for W.W. Grainger (GWW).

W.W. Grainger Dividends

W.W. Grainger (GWW) last paid a quarterly dividend of $2.49 per share on September 1, 2026. With a forward annual dividend payout of $9.96, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 10, 2026$2.49QuarterlySep 1, 2026Jul 29, 2026
May 11, 2026$2.49QuarterlyJun 1, 2026Apr 29, 2026
Feb 9, 2026$2.26QuarterlyMar 1, 2026Jan 28, 2026
Nov 10, 2025$2.26QuarterlyDec 1, 2025Oct 29, 2025
Aug 11, 2025$2.26QuarterlySep 1, 2025Jul 30, 2025
May 12, 2025$2.26QuarterlyJun 1, 2025Apr 30, 2025
Feb 10, 2025$2.05QuarterlyMar 1, 2025Jan 29, 2025
Nov 8, 2024$2.05QuarterlyDec 1, 2024Oct 30, 2024
Aug 12, 2024$2.05QuarterlySep 1, 2024Jul 31, 2024
May 10, 2024$2.05QuarterlyJun 1, 2024Apr 24, 2024
Feb 9, 2024$1.86QuarterlyMar 1, 2024Jan 31, 2024
Nov 10, 2023$1.86QuarterlyDec 1, 2023Oct 25, 2023
Aug 11, 2023$1.86QuarterlySep 1, 2023Jul 26, 2023
May 5, 2023$1.86QuarterlyJun 1, 2023Apr 26, 2023
Feb 10, 2023$1.72QuarterlyMar 1, 2023Jan 25, 2023
Nov 10, 2022$1.72QuarterlyDec 1, 2022Oct 26, 2022
Aug 5, 2022$1.72QuarterlySep 1, 2022Jul 27, 2022
May 6, 2022$1.72QuarterlyJun 1, 2022Apr 27, 2022
Feb 11, 2022$1.62QuarterlyMar 1, 2022Jan 26, 2022
Nov 5, 2021$1.62QuarterlyDec 1, 2021Oct 27, 2021