US Stocks
AGI

Alamos Gold Inc. Class A Common Shares

$28.08

Change

-1.66(-5.58%)

Volume

5.13M($147.96M)

Market Capitalization

$11.81B

Alamos Gold Class A Price Charts

Alamos Gold Class A Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM29.5429.2829.0228.7728.5128.2527.99

Alamos Gold Class A Market Segments

After Hours

-0.77(-2.67%)
Open$28.85
Close$28.08
Low$27.99
Low Change-0.86 (-2.98%)
High$29.05
High Change+0.20 (+0.68%)
Range$1.06
Volume32.757K
Dollar Volume$919.82K

Regular Trading Hours

-0.86(-2.90%)
Open$29.70
Close$28.84
Low$28.57
Low Change-1.13 (-3.80%)
High$29.85
High Change+0.15 (+0.51%)
Range$1.28
Volume5.066M
Dollar Volume$146.11M

Premarket

-0.28(-0.93%)
Open$30.17
Close$29.89
Low$29.61
Low Change-0.56 (-1.86%)
High$30.50
High Change+0.33 (+1.09%)
Range$0.89
Volume31.133K
Dollar Volume$930.57K

After Hours Yesterday

-0.14(-0.47%)
Open$29.75
Close$29.61
Low$29.12
Low Change-0.63 (-2.11%)
High$29.94
High Change+0.19 (+0.64%)
Range$0.82
Volume13.589K
Dollar Volume$402.37K

Regular Trading Hours Yesterday

-0.99(-3.22%)
Open$30.73
Close$29.74
Low$29.12
Low Change-1.61 (-5.24%)
High$30.85
High Change+0.12 (+0.39%)
Range$1.73
Volume3.63M
Dollar Volume$107.95M

Premarket Yesterday

+0.11(+0.36%)
Open$30.49
Close$30.60
Low$30.32
Low Change-0.17 (-0.56%)
High$31.41
High Change+0.92 (+3.02%)
Range$1.09
Volume42.784K
Dollar Volume$1.31M

Alamos Gold Class A Stock Splits

There have been no stock splits for Alamos Gold Class A (AGI).