Excelerate Energy, Inc.
$34.47
-0.39 (-1.12%)
Excelerate Energy Price Chart
Excelerate Energy Volume Chart
Excelerate Energy Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.47 |
|---|---|
| Close | $34.47 |
| Low | $34.47 |
| Low Change | 0.00 (0.00%) |
| High | $34.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.561K |
| Dollar Volume | $53.81K |
Regular Trading Hours
-0.25(-0.72%)
| Open | $34.72 |
|---|---|
| Close | $34.47 |
| Low | $33.96 |
| Low Change | -0.77 (-2.20%) |
| High | $34.88 |
| High Change | +0.16 (+0.45%) |
| Range | $0.92 |
| Volume | 165.83K |
| Dollar Volume | $5.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.90 |
|---|---|
| Close | $34.90 |
| Low | $34.90 |
| Low Change | 0.00 (0.00%) |
| High | $34.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 496 |
| Dollar Volume | $17.31K |
Regular Trading Hours Yesterday
+1.46(+4.37%)
| Open | $33.40 |
|---|---|
| Close | $34.86 |
| Low | $33.40 |
| Low Change | 0.00 (0.00%) |
| High | $35.05 |
| High Change | +1.65 (+4.94%) |
| Range | $1.65 |
| Volume | 502.902K |
| Dollar Volume | $17.53M |
Premarket Yesterday
*No Trades in Segment
Excelerate Energy Moving Averages
| 5 Day Moving Average (SMA5) | $33.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.04 |
| 20 Day Moving Average (SMA20) | $33.92 |
| 50 Day Moving Average (SMA50) | $35.53 |
| 100 Day Moving Average (SMA100) | $33.92 |
| 200 Day Moving Average (SMA200) | $29.76 |
Excelerate Energy Statistics
| Average Volume (30 Days) | 422.8K |
|---|---|
| P/E Ratio (Current) | 98.47 |
| EPS (Current) | $0.34 |
| Dividend Yield | 1.00% |
| Free Cash Flow | $298.23M |
| Cash Ratio | 1.74 |
| Current Ratio | 2.42 |
| Quick Ratio | 2.42 |
| Debt to Equity | 1.62 |
| Enterprise Value | $4.39B |
| EV to EBITDA | 10.64 |
| EV to Sales | 3.57 |
| Price to Book | 5.60 |
| Price to Cash Flow | 8.28 |
| Price to Free Cash Flow | 12.81 |
| Price to Sales | 3.11 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Excelerate Energy Stock Splits
There have been no stock splits for Excelerate Energy (EE).
Excelerate Energy Dividends
Excelerate Energy (EE) last paid a quarterly dividend of $0.08 per share on March 26, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 11, 2026 | $0.08 | Quarterly | Mar 26, 2026 | Feb 19, 2026 |
| Nov 19, 2025 | $0.08 | Quarterly | Dec 4, 2025 | Oct 30, 2025 |
| Aug 20, 2025 | $0.08 | Quarterly | Sep 4, 2025 | Jul 31, 2025 |
| May 21, 2025 | $0.06 | Quarterly | Jun 5, 2025 | May 1, 2025 |
| Mar 12, 2025 | $0.06 | Quarterly | Mar 27, 2025 | Feb 20, 2025 |
| Nov 20, 2024 | $0.06 | Quarterly | Dec 5, 2024 | Oct 31, 2024 |
| Aug 21, 2024 | $0.025 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.025 | Quarterly | Jun 6, 2024 | May 2, 2024 |
| Mar 12, 2024 | $0.025 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 27, 2023 | $0.025 | Quarterly | Dec 13, 2023 | Nov 7, 2023 |
| Aug 22, 2023 | $0.025 | Quarterly | Sep 7, 2023 | Aug 3, 2023 |
| May 23, 2023 | $0.025 | Quarterly | Jun 8, 2023 | May 9, 2023 |
| Apr 11, 2023 | $0.025 | Quarterly | Apr 27, 2023 | Mar 23, 2023 |
| Nov 21, 2022 | $0.025 | Quarterly | Dec 14, 2022 | Nov 8, 2022 |
| Aug 18, 2022 | $0.025 | Quarterly | Sep 7, 2022 | Aug 5, 2022 |