Excelerate Energy, Inc.
$39.27
+1.06 (+2.77%)
Excelerate Energy Price Chart
Excelerate Energy Volume Chart
Excelerate Energy Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.27 |
|---|---|
| Close | $39.27 |
| Low | $39.27 |
| Low Change | 0.00 (0.00%) |
| High | $39.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 64.415K |
| Dollar Volume | $2.53M |
Regular Trading Hours
+0.29(+0.74%)
| Open | $38.94 |
|---|---|
| Close | $39.23 |
| Low | $38.18 |
| Low Change | -0.76 (-1.95%) |
| High | $39.45 |
| High Change | +0.51 (+1.30%) |
| Range | $1.27 |
| Volume | 187.832K |
| Dollar Volume | $7.37M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.22 |
|---|---|
| Close | $38.22 |
| Low | $38.22 |
| Low Change | 0.00 (0.00%) |
| High | $38.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 59.997K |
| Dollar Volume | $2.29M |
Regular Trading Hours Yesterday
+0.88(+2.36%)
| Open | $37.33 |
|---|---|
| Close | $38.21 |
| Low | $37.18 |
| Low Change | -0.15 (-0.40%) |
| High | $38.32 |
| High Change | +0.99 (+2.65%) |
| Range | $1.14 |
| Volume | 155.841K |
| Dollar Volume | $5.95M |
Premarket Yesterday
*No Trades in Segment
Excelerate Energy News
Excelerate Energy Top Trades
Excelerate Energy's top trade so far today returned +2.85%, while the top short trade returned -1.95%.
Excelerate Energy Moving Averages
| 5 Day Moving Average (SMA5) | $37.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.55 |
| 20 Day Moving Average (SMA20) | $38.68 |
| 50 Day Moving Average (SMA50) | $36.29 |
| 100 Day Moving Average (SMA100) | $35.29 |
| 200 Day Moving Average (SMA200) | $33.27 |
Excelerate Energy Statistics
| Average Volume (30 Days) | 342.78K |
|---|---|
| P/E Ratio (Current) | 29.57 |
| EPS (Current) | $1.26 |
| Dividend Yield | 3.46% |
| Free Cash Flow | $221.25M |
| Cash Ratio | 1.83 |
| Current Ratio | 2.58 |
| Quick Ratio | 2.58 |
| Debt to Equity | 1.59 |
| Enterprise Value | $1.74B |
| EV to EBITDA | 3.98 |
| EV to Sales | 1.29 |
| Price to Book | 1.72 |
| Price to Cash Flow | 3.24 |
| Price to Free Cash Flow | 5.36 |
| Price to Sales | 0.88 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Excelerate Energy Stock Splits
There have been no stock splits for Excelerate Energy (EE).
Excelerate Energy Dividends
Excelerate Energy (EE) last paid a quarterly dividend of $0.08 per share on June 4, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.08 | Quarterly | Jun 4, 2026 | Apr 30, 2026 |
| Mar 11, 2026 | $0.08 | Quarterly | Mar 26, 2026 | Feb 19, 2026 |
| Nov 19, 2025 | $0.08 | Quarterly | Dec 4, 2025 | Oct 30, 2025 |
| Aug 20, 2025 | $0.08 | Quarterly | Sep 4, 2025 | Jul 31, 2025 |
| May 21, 2025 | $0.06 | Quarterly | Jun 5, 2025 | May 1, 2025 |
| Mar 12, 2025 | $0.06 | Quarterly | Mar 27, 2025 | Feb 20, 2025 |
| Nov 20, 2024 | $0.06 | Quarterly | Dec 5, 2024 | Oct 31, 2024 |
| Aug 21, 2024 | $0.025 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.025 | Quarterly | Jun 6, 2024 | May 2, 2024 |
| Mar 12, 2024 | $0.025 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 27, 2023 | $0.025 | Quarterly | Dec 13, 2023 | Nov 7, 2023 |
| Aug 22, 2023 | $0.025 | Quarterly | Sep 7, 2023 | Aug 3, 2023 |
| May 23, 2023 | $0.025 | Quarterly | Jun 8, 2023 | May 9, 2023 |
| Apr 11, 2023 | $0.025 | Quarterly | Apr 27, 2023 | Mar 23, 2023 |
| Nov 21, 2022 | $0.025 | Quarterly | Dec 14, 2022 | Nov 8, 2022 |
| Aug 18, 2022 | $0.025 | Quarterly | Sep 7, 2022 | Aug 5, 2022 |