US Stocks
EE

Excelerate Energy, Inc.

$27.57

Change

-0.64(-2.27%)

Volume

603.414K($16.64M)

Market Capitalization

$882.27M

Excelerate Energy Price Charts

Excelerate Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.0127.9027.7927.6927.5827.4727.36

Excelerate Energy Market Segments

After Hours

+0.00(+0.00%)
Open$27.57
Close$27.57
Low$27.57
Low Change0.00 (0.00%)
High$27.57
High Change+0.00 (+0.00%)
Range$0.00
Volume911
Dollar Volume$25.12K

Regular Trading Hours

-1.23(-4.27%)
Open$28.80
Close$27.57
Low$27.35
Low Change-1.45 (-5.03%)
High$28.89
High Change+0.09 (+0.31%)
Range$1.54
Volume602.503K
Dollar Volume$16.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.19
Close$28.19
Low$28.19
Low Change0.00 (0.00%)
High$28.19
High Change+0.00 (+0.00%)
Range$0.00
Volume929
Dollar Volume$26.19K

Regular Trading Hours Yesterday

-0.51(-1.78%)
Open$28.72
Close$28.21
Low$27.99
Low Change-0.73 (-2.54%)
High$30.37
High Change+1.65 (+5.75%)
Range$2.38
Volume866.339K
Dollar Volume$24.44M

Premarket Yesterday

+1.34(+4.84%)
Open$27.66
Close$29.00
Low$27.66
Low Change0.00 (0.00%)
High$29.14
High Change+1.48 (+5.33%)
Range$1.48
Volume1.315K
Dollar Volume$38.14K

Excelerate Energy Stock Splits

There have been no stock splits for Excelerate Energy (EE).