Excelerate Energy, Inc.
Live Price
Live Volume
Excelerate Energy Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $37.78 |
|---|---|
| Close | $37.31 |
| Low | $37.02 |
| Low Change | -0.76 (-2.02%) |
| High | $37.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 83.608K |
| Dollar Volume | $3.12M |
Regular Trading Hours Yesterday
| Open | $38.79 |
|---|---|
| Close | $37.83 |
| Low | $37.22 |
| Low Change | -1.57 (-4.05%) |
| High | $38.79 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 527.009K |
| Dollar Volume | $19.94M |
Premarket Yesterday
*No Trades in Segment
Excelerate Energy News
15 hours agobloomberg.comTrump baja aranceles y favorece la carne de Brasil en EE.UU.
- 2 weeks agobloomberg.com
Acuerdo de Trump en Venezuela inquieta a ejecutivos petroleros de EE.UU.
- 3 weeks agobloomberg.com
Por qué EE.UU. está detrás de una parte del petróleo de Venezuela
7 months agoinvesting.comExcelerate Energy Shares Fall 11% on Higher Capital Spending Outlook
- 8 months agoinvesting.com
Jefferies raises Excelerate Energy stock price target to $40 on expected EBITDA beat
Excelerate Energy Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Excelerate Energy Moving Averages
| 5 Day Moving Average (SMA5) | $38.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.19 |
| 20 Day Moving Average (SMA20) | $38.93 |
| 50 Day Moving Average (SMA50) | $38.43 |
| 100 Day Moving Average (SMA100) | $36.59 |
| 200 Day Moving Average (SMA200) | $35.05 |
Excelerate Energy Statistics
| Average Volume (30 Days) | 364.29K |
|---|---|
| P/E Ratio (Current) | 25.44 |
| EPS (Current) | $1.51 |
| Dividend Yield | 3.89% |
| Free Cash Flow | $24.10M |
| Cash Ratio | 1.04 |
| Current Ratio | 1.80 |
| Quick Ratio | 1.80 |
| Debt to Equity | 1.58 |
| Enterprise Value | $1.95B |
| EV to EBITDA | 4.04 |
| EV to Sales | 1.32 |
| Price to Book | 1.75 |
| Price to Cash Flow | 3.06 |
| Price to Free Cash Flow | 50.02 |
| Price to Sales | 0.82 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Excelerate Energy Stock Splits
There have been no stock splits for Excelerate Energy (EE).
Excelerate Energy Dividends
Excelerate Energy (EE) last paid a quarterly dividend of $0.09 per share on September 3, 2026. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.96%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.09 | Quarterly | Sep 3, 2026 | Jul 30, 2026 |
| May 20, 2026 | $0.08 | Quarterly | Jun 4, 2026 | Apr 30, 2026 |
| Mar 11, 2026 | $0.08 | Quarterly | Mar 26, 2026 | Feb 19, 2026 |
| Nov 19, 2025 | $0.08 | Quarterly | Dec 4, 2025 | Oct 30, 2025 |
| Aug 20, 2025 | $0.08 | Quarterly | Sep 4, 2025 | Jul 31, 2025 |
| May 21, 2025 | $0.06 | Quarterly | Jun 5, 2025 | May 1, 2025 |
| Mar 12, 2025 | $0.06 | Quarterly | Mar 27, 2025 | Feb 20, 2025 |
| Nov 20, 2024 | $0.06 | Quarterly | Dec 5, 2024 | Oct 31, 2024 |
| Aug 21, 2024 | $0.025 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.025 | Quarterly | Jun 6, 2024 | May 2, 2024 |
| Mar 12, 2024 | $0.025 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 27, 2023 | $0.025 | Quarterly | Dec 13, 2023 | Nov 7, 2023 |
| Aug 22, 2023 | $0.025 | Quarterly | Sep 7, 2023 | Aug 3, 2023 |
| May 23, 2023 | $0.025 | Quarterly | Jun 8, 2023 | May 9, 2023 |
| Apr 11, 2023 | $0.025 | Quarterly | Apr 27, 2023 | Mar 23, 2023 |
| Nov 21, 2022 | $0.025 | Quarterly | Dec 14, 2022 | Nov 8, 2022 |
| Aug 18, 2022 | $0.025 | Quarterly | Sep 7, 2022 | Aug 5, 2022 |