Excelerate Energy, Inc.
$31.68
-0.72 (-2.21%)
Excelerate Energy Price Chart
Excelerate Energy Volume Chart
Excelerate Energy Market Segments
After Hours
-0.55(-1.70%)
| Open | $32.23 |
|---|---|
| Close | $31.68 |
| Low | $31.68 |
| Low Change | -0.55 (-1.70%) |
| High | $32.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.55 |
| Volume | 57.416K |
| Dollar Volume | $1.82M |
Regular Trading Hours
+0.63(+1.99%)
| Open | $31.59 |
|---|---|
| Close | $32.22 |
| Low | $31.59 |
| Low Change | 0.00 (0.00%) |
| High | $32.75 |
| High Change | +1.16 (+3.67%) |
| Range | $1.16 |
| Volume | 232.613K |
| Dollar Volume | $7.49M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.21(+0.65%)
| Open | $32.39 |
|---|---|
| Close | $32.60 |
| Low | $32.39 |
| Low Change | 0.00 (0.00%) |
| High | $33.03 |
| High Change | +0.64 (+1.98%) |
| Range | $0.64 |
| Volume | 80.162K |
| Dollar Volume | $2.61M |
Regular Trading Hours Yesterday
-0.13(-0.40%)
| Open | $32.53 |
|---|---|
| Close | $32.40 |
| Low | $32.34 |
| Low Change | -0.19 (-0.58%) |
| High | $33.12 |
| High Change | +0.59 (+1.81%) |
| Range | $0.78 |
| Volume | 211.175K |
| Dollar Volume | $6.84M |
Premarket Yesterday
*No Trades in Segment
Excelerate Energy Moving Averages
| 5 Day Moving Average (SMA5) | $32.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.79 |
| 20 Day Moving Average (SMA20) | $34.66 |
| 50 Day Moving Average (SMA50) | $34.19 |
| 100 Day Moving Average (SMA100) | $35.55 |
| 200 Day Moving Average (SMA200) | $30.92 |
Excelerate Energy Statistics
| Average Volume (30 Days) | 372.24K |
|---|---|
| P/E Ratio (Current) | 25.75 |
| EPS (Current) | $1.26 |
| Dividend Yield | 3.97% |
| Free Cash Flow | $221.25M |
| Cash Ratio | 1.83 |
| Current Ratio | 2.58 |
| Quick Ratio | 2.58 |
| Debt to Equity | 1.59 |
| Enterprise Value | $1.59B |
| EV to EBITDA | 3.63 |
| EV to Sales | 1.18 |
| Price to Book | 1.49 |
| Price to Cash Flow | 2.82 |
| Price to Free Cash Flow | 4.67 |
| Price to Sales | 0.77 |
| Return on Assets | 0.01% |
| Return on Equity | 0.06% |
Excelerate Energy Stock Splits
There have been no stock splits for Excelerate Energy (EE).
Excelerate Energy Dividends
Excelerate Energy (EE) last paid a quarterly dividend of $0.08 per share on June 4, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 1.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 20, 2026 | $0.08 | Quarterly | Jun 4, 2026 | Apr 30, 2026 |
| Mar 11, 2026 | $0.08 | Quarterly | Mar 26, 2026 | Feb 19, 2026 |
| Nov 19, 2025 | $0.08 | Quarterly | Dec 4, 2025 | Oct 30, 2025 |
| Aug 20, 2025 | $0.08 | Quarterly | Sep 4, 2025 | Jul 31, 2025 |
| May 21, 2025 | $0.06 | Quarterly | Jun 5, 2025 | May 1, 2025 |
| Mar 12, 2025 | $0.06 | Quarterly | Mar 27, 2025 | Feb 20, 2025 |
| Nov 20, 2024 | $0.06 | Quarterly | Dec 5, 2024 | Oct 31, 2024 |
| Aug 21, 2024 | $0.025 | Quarterly | Sep 5, 2024 | Aug 1, 2024 |
| May 21, 2024 | $0.025 | Quarterly | Jun 6, 2024 | May 2, 2024 |
| Mar 12, 2024 | $0.025 | Quarterly | Mar 28, 2024 | Feb 22, 2024 |
| Nov 27, 2023 | $0.025 | Quarterly | Dec 13, 2023 | Nov 7, 2023 |
| Aug 22, 2023 | $0.025 | Quarterly | Sep 7, 2023 | Aug 3, 2023 |
| May 23, 2023 | $0.025 | Quarterly | Jun 8, 2023 | May 9, 2023 |
| Apr 11, 2023 | $0.025 | Quarterly | Apr 27, 2023 | Mar 23, 2023 |
| Nov 21, 2022 | $0.025 | Quarterly | Dec 14, 2022 | Nov 8, 2022 |
| Aug 18, 2022 | $0.025 | Quarterly | Sep 7, 2022 | Aug 5, 2022 |