ARES

Ares Management Corporation Class A Common Stock

$144.50

Change

-2.48(-1.69%)

Volume

1.127M($162.37M)

Market Capitalization

$30.00B

Ares Management Corporation Class A Price Charts

Ares Management Corporation Class A Market Segments

After Hours

+0.48(+0.33%)

Open	$144.02
Close	$144.50
Low	$144.02
Low Change	0.00 (0.00%)
High	$144.50
High Change	+0.48 (+0.33%)
Range	$0.48
Volume	28.241K
Dollar Volume	$4.08M

Regular Trading Hours

-2.14(-1.46%)

Open	$146.22
Close	$144.08
Low	$142.85
Low Change	-3.37 (-2.30%)
High	$147.23
High Change	+1.01 (+0.69%)
Range	$4.38
Volume	1.099M
Dollar Volume	$158.29M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$147.11
Close	$147.11
Low	$147.11
Low Change	0.00 (0.00%)
High	$147.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.667K
Dollar Volume	$833.67K

Regular Trading Hours Yesterday

+4.08(+2.86%)

Open	$142.90
Close	$146.98
Low	$142.53
Low Change	-0.37 (-0.26%)
High	$148.21
High Change	+5.31 (+3.72%)
Range	$5.68
Volume	1.323M
Dollar Volume	$194.42M

Premarket Yesterday

+0.00(+0.00%)

Open	$143.74
Close	$143.74
Low	$143.74
Low Change	0.00 (0.00%)
High	$143.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$14.37K

Ares Management Corporation Class A Stock Splits

There has been 1 stock split for Ares Management Corporation Class A (ARES). The reverse stock split occured on December 17, 2004 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
December 17, 2004	Reverse	40:1