ARES

Ares Management Corporation Class A Common Stock

$173.50

Change

+0.79(+0.46%)

Volume

1.623M($281.63M)

Market Capitalization

$38.23B

Ares Management Corporation Class A Price Charts

Ares Management Corporation Class A Market Segments

Regular Trading Hours

+0.56(+0.32%)

Open	$172.94
Close	$173.50
Low	$171.10
Low Change	-1.85 (-1.07%)
High	$174.64
High Change	+1.70 (+0.98%)
Range	$3.55
Volume	1.623M
Dollar Volume	$281.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$172.68
Close	$172.68
Low	$172.68
Low Change	0.00 (0.00%)
High	$172.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.833K
Dollar Volume	$1.70M

Regular Trading Hours Yesterday

-1.67(-0.96%)

Open	$174.38
Close	$172.71
Low	$172.03
Low Change	-2.35 (-1.35%)
High	$175.68
High Change	+1.30 (+0.75%)
Range	$3.65
Volume	2.357M
Dollar Volume	$407.15M

Premarket Yesterday

-0.48(-0.28%)

Open	$174.48
Close	$174.00
Low	$174.00
Low Change	-0.48 (-0.28%)
High	$174.48
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	2.115K
Dollar Volume	$368.01K

Ares Management Corporation Class A Stock Splits

There has been 1 stock split for Ares Management Corporation Class A (ARES). The reverse stock split occured on December 17, 2004 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
December 17, 2004	Reverse	40:1