BP p.l.c. Price Charts
BP p.l.c. Market Segments
After Hours
+0.04(+0.13%)
Open | $31.99 |
---|---|
Close | $32.03 |
Low | $31.98 |
Low Change | -0.01 (-0.03%) |
High | $32.19 |
High Change | +0.20 (+0.63%) |
Range | $0.21 |
Volume | 16.867K |
Dollar Volume | $540.25K |
Regular Trading Hours
-0.50(-1.55%)
Open | $32.50 |
---|---|
Close | $32.00 |
Low | $31.90 |
Low Change | -0.60 (-1.85%) |
High | $32.58 |
High Change | +0.08 (+0.25%) |
Range | $0.68 |
Volume | 5.912M |
Dollar Volume | $189.15M |
Premarket
-0.02(-0.06%)
Open | $32.52 |
---|---|
Close | $32.50 |
Low | $32.44 |
Low Change | -0.08 (-0.25%) |
High | $32.65 |
High Change | +0.13 (+0.40%) |
Range | $0.21 |
Volume | 94.18K |
Dollar Volume | $3.06M |
After Hours Yesterday
+0.35(+1.10%)
Open | $31.84 |
---|---|
Close | $32.19 |
Low | $31.84 |
Low Change | 0.00 (0.00%) |
High | $32.19 |
High Change | +0.35 (+1.10%) |
Range | $0.35 |
Volume | 3.344K |
Dollar Volume | $107.64K |
Regular Trading Hours Yesterday
+0.32(+1.01%)
Open | $31.78 |
---|---|
Close | $32.10 |
Low | $31.71 |
Low Change | -0.07 (-0.22%) |
High | $32.16 |
High Change | +0.38 (+1.20%) |
Range | $0.45 |
Volume | 3.486M |
Dollar Volume | $111.89M |
Premarket Yesterday
+0.04(+0.13%)
Open | $31.74 |
---|---|
Close | $31.78 |
Low | $31.65 |
Low Change | -0.09 (-0.28%) |
High | $31.84 |
High Change | +0.10 (+0.32%) |
Range | $0.19 |
Volume | 111.03K |
Dollar Volume | $3.53M |
BP p.l.c. Stock Splits
There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.
Date | Type | Ratio |
---|---|---|
August 8, 2019 | Forward | 59.301:60.301 |
February 14, 2019 | Forward | 68.189:69.189 |
November 8, 2018 | Forward | 66.208:67.208 |
August 9, 2018 | Forward | 69.34:70.34 |
May 10, 2018 | Forward | 77.223:78.223 |
February 15, 2018 | Forward | 66.353:67.353 |
November 9, 2017 | Forward | 66.503:67.503 |
August 9, 2017 | Forward | 58.063:59.063 |
May 10, 2017 | Forward | 60.003:61.003 |
February 15, 2017 | Forward | 55.883:56.883 |
November 8, 2016 | Forward | 55.033:56.033 |
May 6, 2015 | Forward | 71.083:72.083 |
November 5, 2014 | Forward | 69.543:70.543 |