BP p.l.c.

$46.06

-0.03 (-0.07%)

Volume:

304.749K ($14.03M)

#268 Volume #154 Dollar Volume

Market Capitalization:

$120.56B

#124 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

BP p.l.c. Market Segments

Regular Trading Hours

+0.04(+0.09%)

Open	$46.02
Close	$46.06
Low	$45.96
Low Change	-0.06 (-0.13%)
High	$46.09
High Change	+0.07 (+0.15%)
Range	$0.13
Volume	177.18K
Dollar Volume	$8.16M

Premarket

+0.47(+1.03%)

Open	$45.52
Close	$45.99
Low	$45.29
Low Change	-0.23 (-0.51%)
High	$45.99
High Change	+0.47 (+1.03%)
Range	$0.70
Volume	127.569K
Dollar Volume	$5.87M

Overnight

-0.42(-0.91%)

Open	$45.96
Close	$45.54
Low	$45.29
Low Change	-0.67 (-1.46%)
High	$45.96
High Change	+0.00 (+0.00%)
Range	$0.67
Volume	3.975K
Dollar Volume	$181.02K

After Hours Yesterday

-0.51(-1.11%)

Open	$46.08
Close	$45.57
Low	$45.57
Low Change	-0.51 (-1.11%)
High	$46.12
High Change	+0.04 (+0.09%)
Range	$0.55
Volume	379.979K
Dollar Volume	$17.32M

Regular Trading Hours Yesterday

-0.05(-0.11%)

Open	$46.14
Close	$46.09
Low	$45.46
Low Change	-0.69 (-1.48%)
High	$46.30
High Change	+0.16 (+0.35%)
Range	$0.85
Volume	6.817M
Dollar Volume	$314.21M

Premarket Yesterday

+0.52(+1.14%)

Open	$45.60
Close	$46.12
Low	$45.39
Low Change	-0.21 (-0.46%)
High	$46.40
High Change	+0.80 (+1.75%)
Range	$1.01
Volume	306.668K
Dollar Volume	$14.14M

BP p.l.c. News

1 week agoinvesting.com
Big Oil’s new playbook: How BP’s US refinery lockout signals a shift in corporate labor battles
1 week agoinvesting.com
Shell to acquire stakes in BP exploration assets in Gulf of Mexico
1 week agoinvesting.com
BP appoints Ian Tyler as chairman, Amanda Blanc to depart board
1 week agoinvesting.com
BP vs Shell: value, quality and relative performance compared
3 weeks agobloomberg.com
BP Joins Venezuelan Oil Trade to Challenge Trafigura and Vitol
1 month agobloomberg.com
UAE, Qatari Firms Debut in Venezuela Through BP-Led Gas Deal
1 month agobarrons.com
The Incredible Shrinking BP May Be Just What Investors Need
1 month agoinvesting.com
Klesch becomes Germany’s second-largest oil refiner after BP deal
1 month agoinvesting.com
Freedom upgrades BP as higher oil prices fuel strong quarterly earnings
1 month agoinvesting.com
Woodside Energy stock rises on Trinidad asset sale to BP

BP p.l.c. Top Trades

BP p.l.c.'s top trade so far today returned +1.77%, while the top short trade returned -0.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BP p.l.c. Moving Averages

5 Day Moving Average (SMA5)	$44.82
10 Day Moving Average (SMA10)	$43.98
20 Day Moving Average (SMA20)	$43.71
50 Day Moving Average (SMA50)	$42.41
100 Day Moving Average (SMA100)	$42.84
200 Day Moving Average (SMA200)	$40.92

BP p.l.c. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

Date	Type	Ratio
Aug 8, 2019	Forward	59.301:60.301
Feb 14, 2019	Forward	68.189:69.189
Nov 8, 2018	Forward	66.208:67.208
Aug 9, 2018	Forward	69.34:70.34
May 10, 2018	Forward	77.223:78.223
Feb 15, 2018	Forward	66.353:67.353
Nov 9, 2017	Forward	66.503:67.503
Aug 9, 2017	Forward	58.063:59.063
May 10, 2017	Forward	60.003:61.003
Feb 15, 2017	Forward	55.883:56.883
Nov 8, 2016	Forward	55.033:56.033
May 6, 2015	Forward	71.083:72.083
Nov 5, 2014	Forward	69.543:70.543

BP p.l.c. Dividends

BP p.l.c. (BP) last paid a quarterly dividend of $0.5196 per share on September 18, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 4.51%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.5196	Quarterly	Sep 18, 2026	Aug 4, 2026
May 15, 2026	$0.4992	Quarterly	Jun 26, 2026	Apr 28, 2026
Feb 20, 2026	$0.4992	Quarterly	Mar 27, 2026	Feb 10, 2026
Nov 14, 2025	$0.4992	Quarterly	Dec 19, 2025	Nov 4, 2025
Aug 15, 2025	$0.4992	Quarterly	Sep 19, 2025	Aug 5, 2025
May 16, 2025	$0.48	Quarterly	Jun 27, 2025	Apr 29, 2025
Feb 21, 2025	$0.48	Quarterly	Mar 28, 2025	Feb 11, 2025
Nov 8, 2024	$0.48	Quarterly	Dec 20, 2024	Oct 29, 2024
Aug 9, 2024	$0.48	Quarterly	Sep 20, 2024	Jul 30, 2024
May 16, 2024	$0.4362	Quarterly	Jun 28, 2024	May 7, 2024
Feb 15, 2024	$0.4362	Quarterly	Mar 28, 2024	Feb 6, 2024
Nov 9, 2023	$0.4362	Quarterly	Dec 19, 2023	Oct 31, 2023
Aug 10, 2023	$0.4362	Quarterly	Sep 22, 2023	Aug 1, 2023
May 11, 2023	$0.3966	Quarterly	Jun 23, 2023	May 2, 2023
Feb 16, 2023	$0.3966	Quarterly	Mar 31, 2023	Feb 7, 2023
Nov 9, 2022	$0.36036	Quarterly	Dec 16, 2022	Nov 1, 2022
Aug 11, 2022	$0.36036	Quarterly	Sep 23, 2022	Aug 2, 2022
May 12, 2022	$0.3276	Quarterly	Jun 24, 2022	May 3, 2022
Feb 17, 2022	$0.3276	Quarterly	Mar 25, 2022	Feb 8, 2022
Nov 10, 2021	$0.3276	Quarterly	Dec 17, 2021	N/A