US Stocks
BP

BP p.l.c.

$31.51

Change

+0.26(+0.82%)

Volume

6.218M($195.93M)

Market Capitalization

$81.70B

BP p.l.c. Price Charts

BP p.l.c. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5931.5631.5331.5031.4731.4431.41

BP p.l.c. Market Segments

After Hours

-0.05(-0.16%)
Open$31.56
Close$31.51
Low$31.51
Low Change-0.05 (-0.16%)
High$31.56
High Change+0.00 (+0.00%)
Range$0.05
Volume1.659K
Dollar Volume$52.28K

Regular Trading Hours

+0.44(+1.40%)
Open$31.09
Close$31.53
Low$31.01
Low Change-0.09 (-0.27%)
High$31.61
High Change+0.52 (+1.67%)
Range$0.61
Volume5.989M
Dollar Volume$188.81M

Premarket

-0.40(-1.27%)
Open$31.52
Close$31.12
Low$31.12
Low Change-0.40 (-1.27%)
High$31.77
High Change+0.25 (+0.79%)
Range$0.65
Volume227.382K
Dollar Volume$7.08M

After Hours Yesterday

+0.06(+0.19%)
Open$31.27
Close$31.33
Low$31.15
Low Change-0.12 (-0.37%)
High$31.34
High Change+0.07 (+0.22%)
Range$0.19
Volume1.414K
Dollar Volume$44.30K

Regular Trading Hours Yesterday

-0.39(-1.22%)
Open$31.64
Close$31.26
Low$31.12
Low Change-0.53 (-1.66%)
High$31.69
High Change+0.05 (+0.16%)
Range$0.58
Volume7.713M
Dollar Volume$241.06M

Premarket Yesterday

+0.13(+0.41%)
Open$31.50
Close$31.63
Low$31.45
Low Change-0.05 (-0.16%)
High$31.68
High Change+0.18 (+0.57%)
Range$0.23
Volume253.758K
Dollar Volume$8.03M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543