US Stocks
BP

BP p.l.c.

$32.03

Change

-0.07(-0.22%)

Volume

6.023M($192.76M)

Market Capitalization

$82.88B

BP p.l.c. Price Charts

BP p.l.c. Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM32.3932.3132.2332.1532.0731.9931.91

BP p.l.c. Market Segments

After Hours

+0.04(+0.13%)
Open$31.99
Close$32.03
Low$31.98
Low Change-0.01 (-0.03%)
High$32.19
High Change+0.20 (+0.63%)
Range$0.21
Volume16.867K
Dollar Volume$540.25K

Regular Trading Hours

-0.50(-1.55%)
Open$32.50
Close$32.00
Low$31.90
Low Change-0.60 (-1.85%)
High$32.58
High Change+0.08 (+0.25%)
Range$0.68
Volume5.912M
Dollar Volume$189.15M

Premarket

-0.02(-0.06%)
Open$32.52
Close$32.50
Low$32.44
Low Change-0.08 (-0.25%)
High$32.65
High Change+0.13 (+0.40%)
Range$0.21
Volume94.18K
Dollar Volume$3.06M

After Hours Yesterday

+0.35(+1.10%)
Open$31.84
Close$32.19
Low$31.84
Low Change0.00 (0.00%)
High$32.19
High Change+0.35 (+1.10%)
Range$0.35
Volume3.344K
Dollar Volume$107.64K

Regular Trading Hours Yesterday

+0.32(+1.01%)
Open$31.78
Close$32.10
Low$31.71
Low Change-0.07 (-0.22%)
High$32.16
High Change+0.38 (+1.20%)
Range$0.45
Volume3.486M
Dollar Volume$111.89M

Premarket Yesterday

+0.04(+0.13%)
Open$31.74
Close$31.78
Low$31.65
Low Change-0.09 (-0.28%)
High$31.84
High Change+0.10 (+0.32%)
Range$0.19
Volume111.03K
Dollar Volume$3.53M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543