US Stocks
BP

BP p.l.c.

$35.97

Change

+0.29(+0.80%)

Volume

5.998M($215.69M)

Market Capitalization

$92.02B

BP p.l.c. Price Charts

BP p.l.c. Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM36.0135.9435.8835.8135.7535.6835.62

BP p.l.c. Market Segments

Regular Trading Hours

+0.36(+1.00%)
Open$35.61
Close$35.97
Low$35.59
Low Change-0.02 (-0.06%)
High$36.02
High Change+0.41 (+1.14%)
Range$0.43
Volume5.889M
Dollar Volume$211.80M

Premarket

-0.39(-1.08%)
Open$36.01
Close$35.62
Low$35.62
Low Change-0.39 (-1.08%)
High$36.08
High Change+0.07 (+0.19%)
Range$0.46
Volume109.34K
Dollar Volume$3.89M

After Hours Yesterday

+0.03(+0.08%)
Open$35.68
Close$35.71
Low$35.66
Low Change-0.02 (-0.06%)
High$35.71
High Change+0.03 (+0.08%)
Range$0.05
Volume14.157K
Dollar Volume$505.55K

Regular Trading Hours Yesterday

+0.20(+0.56%)
Open$35.48
Close$35.68
Low$35.48
Low Change0.00 (0.00%)
High$36.13
High Change+0.65 (+1.83%)
Range$0.65
Volume8.018M
Dollar Volume$286.10M

Premarket Yesterday

+0.00(+0.00%)
Open$35.45
Close$35.45
Low$35.27
Low Change-0.18 (-0.51%)
High$35.56
High Change+0.11 (+0.31%)
Range$0.29
Volume166.124K
Dollar Volume$5.89M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543