BP p.l.c.

$45.44

+0.95 (+2.14%)

Volume:

1.855M ($84.20M)

#323 Volume #301 Dollar Volume

Market Capitalization:

$118.94B

#128 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

BP p.l.c. Market Segments

Regular Trading Hours

+0.44(+0.98%)

Open	$45.00
Close	$45.44
Low	$44.89
Low Change	-0.11 (-0.24%)
High	$45.48
High Change	+0.48 (+1.07%)
Range	$0.59
Volume	1.664M
Dollar Volume	$75.61M

Premarket

+0.16(+0.35%)

Open	$44.81
Close	$44.97
Low	$44.48
Low Change	-0.33 (-0.74%)
High	$45.25
High Change	+0.44 (+0.98%)
Range	$0.77
Volume	191.074K
Dollar Volume	$8.59M

Overnight

+0.48(+1.08%)

Open	$44.48
Close	$44.96
Low	$44.48
Low Change	0.00 (0.00%)
High	$44.98
High Change	+0.50 (+1.12%)
Range	$0.50
Volume	15.666K
Dollar Volume	$704.34K

After Hours Yesterday

+0.08(+0.18%)

Open	$44.49
Close	$44.57
Low	$44.47
Low Change	-0.02 (-0.04%)
High	$44.58
High Change	+0.09 (+0.20%)
Range	$0.11
Volume	584.942K
Dollar Volume	$26.07M

Regular Trading Hours Yesterday

+0.67(+1.53%)

Open	$43.82
Close	$44.49
Low	$43.63
Low Change	-0.19 (-0.43%)
High	$44.57
High Change	+0.75 (+1.71%)
Range	$0.94
Volume	7.492M
Dollar Volume	$333.34M

Premarket Yesterday

+0.59(+1.36%)

Open	$43.25
Close	$43.84
Low	$43.10
Low Change	-0.15 (-0.35%)
High	$44.01
High Change	+0.76 (+1.76%)
Range	$0.91
Volume	376.083K
Dollar Volume	$16.49M

BP p.l.c. News

1 day agoinvesting.com
JPMorgan upgrades BP, downgrades TotalEnergies in oil sector reshuffle
3 weeks agoinvesting.com
Big Oil’s new playbook: How BP’s US refinery lockout signals a shift in corporate labor battles
3 weeks agoinvesting.com
Shell to acquire stakes in BP exploration assets in Gulf of Mexico
3 weeks agoinvesting.com
BP appoints Ian Tyler as chairman, Amanda Blanc to depart board
3 weeks agoinvesting.com
BP vs Shell: value, quality and relative performance compared
1 month agobloomberg.com
BP Joins Venezuelan Oil Trade to Challenge Trafigura and Vitol
1 month agobloomberg.com
UAE, Qatari Firms Debut in Venezuela Through BP-Led Gas Deal
2 months agobarrons.com
The Incredible Shrinking BP May Be Just What Investors Need
2 months agoinvesting.com
Klesch becomes Germany’s second-largest oil refiner after BP deal
2 months agoinvesting.com
Freedom upgrades BP as higher oil prices fuel strong quarterly earnings

BP p.l.c. Top Trades

BP p.l.c.'s top trade so far today returned +2.25%, while the top short trade returned -0.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BP p.l.c. Moving Averages

5 Day Moving Average (SMA5)	$44.16
10 Day Moving Average (SMA10)	$45.13
20 Day Moving Average (SMA20)	$44.37
50 Day Moving Average (SMA50)	$43.54
100 Day Moving Average (SMA100)	$42.72
200 Day Moving Average (SMA200)	$41.31

BP p.l.c. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

Date	Type	Ratio
Aug 8, 2019	Forward	59.301:60.301
Feb 14, 2019	Forward	68.189:69.189
Nov 8, 2018	Forward	66.208:67.208
Aug 9, 2018	Forward	69.34:70.34
May 10, 2018	Forward	77.223:78.223
Feb 15, 2018	Forward	66.353:67.353
Nov 9, 2017	Forward	66.503:67.503
Aug 9, 2017	Forward	58.063:59.063
May 10, 2017	Forward	60.003:61.003
Feb 15, 2017	Forward	55.883:56.883
Nov 8, 2016	Forward	55.033:56.033
May 6, 2015	Forward	71.083:72.083
Nov 5, 2014	Forward	69.543:70.543

BP p.l.c. Dividends

BP p.l.c. (BP) last paid a quarterly dividend of $0.5196 per share on September 18, 2026. With a forward annual dividend payout of $2.08, the stock currently offers a dividend yield of 4.57%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.5196	Quarterly	Sep 18, 2026	Aug 4, 2026
May 15, 2026	$0.4992	Quarterly	Jun 26, 2026	Apr 28, 2026
Feb 20, 2026	$0.4992	Quarterly	Mar 27, 2026	Feb 10, 2026
Nov 14, 2025	$0.4992	Quarterly	Dec 19, 2025	Nov 4, 2025
Aug 15, 2025	$0.4992	Quarterly	Sep 19, 2025	Aug 5, 2025
May 16, 2025	$0.48	Quarterly	Jun 27, 2025	Apr 29, 2025
Feb 21, 2025	$0.48	Quarterly	Mar 28, 2025	Feb 11, 2025
Nov 8, 2024	$0.48	Quarterly	Dec 20, 2024	Oct 29, 2024
Aug 9, 2024	$0.48	Quarterly	Sep 20, 2024	Jul 30, 2024
May 16, 2024	$0.4362	Quarterly	Jun 28, 2024	May 7, 2024
Feb 15, 2024	$0.4362	Quarterly	Mar 28, 2024	Feb 6, 2024
Nov 9, 2023	$0.4362	Quarterly	Dec 19, 2023	Oct 31, 2023
Aug 10, 2023	$0.4362	Quarterly	Sep 22, 2023	Aug 1, 2023
May 11, 2023	$0.3966	Quarterly	Jun 23, 2023	May 2, 2023
Feb 16, 2023	$0.3966	Quarterly	Mar 31, 2023	Feb 7, 2023
Nov 9, 2022	$0.36036	Quarterly	Dec 16, 2022	Nov 1, 2022
Aug 11, 2022	$0.36036	Quarterly	Sep 23, 2022	Aug 2, 2022
May 12, 2022	$0.3276	Quarterly	Jun 24, 2022	May 3, 2022
Feb 17, 2022	$0.3276	Quarterly	Mar 25, 2022	Feb 8, 2022
Nov 10, 2021	$0.3276	Quarterly	Dec 17, 2021	N/A