BP p.l.c. Price Charts
BP p.l.c. Market Segments
After Hours
-0.05(-0.16%)
Open | $31.56 |
---|---|
Close | $31.51 |
Low | $31.51 |
Low Change | -0.05 (-0.16%) |
High | $31.56 |
High Change | +0.00 (+0.00%) |
Range | $0.05 |
Volume | 1.659K |
Dollar Volume | $52.28K |
Regular Trading Hours
+0.44(+1.40%)
Open | $31.09 |
---|---|
Close | $31.53 |
Low | $31.01 |
Low Change | -0.09 (-0.27%) |
High | $31.61 |
High Change | +0.52 (+1.67%) |
Range | $0.61 |
Volume | 5.989M |
Dollar Volume | $188.81M |
Premarket
-0.40(-1.27%)
Open | $31.52 |
---|---|
Close | $31.12 |
Low | $31.12 |
Low Change | -0.40 (-1.27%) |
High | $31.77 |
High Change | +0.25 (+0.79%) |
Range | $0.65 |
Volume | 227.382K |
Dollar Volume | $7.08M |
After Hours Yesterday
+0.06(+0.19%)
Open | $31.27 |
---|---|
Close | $31.33 |
Low | $31.15 |
Low Change | -0.12 (-0.37%) |
High | $31.34 |
High Change | +0.07 (+0.22%) |
Range | $0.19 |
Volume | 1.414K |
Dollar Volume | $44.30K |
Regular Trading Hours Yesterday
-0.39(-1.22%)
Open | $31.64 |
---|---|
Close | $31.26 |
Low | $31.12 |
Low Change | -0.53 (-1.66%) |
High | $31.69 |
High Change | +0.05 (+0.16%) |
Range | $0.58 |
Volume | 7.713M |
Dollar Volume | $241.06M |
Premarket Yesterday
+0.13(+0.41%)
Open | $31.50 |
---|---|
Close | $31.63 |
Low | $31.45 |
Low Change | -0.05 (-0.16%) |
High | $31.68 |
High Change | +0.18 (+0.57%) |
Range | $0.23 |
Volume | 253.758K |
Dollar Volume | $8.03M |
BP p.l.c. Stock Splits
There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.
Date | Type | Ratio |
---|---|---|
August 8, 2019 | Forward | 59.301:60.301 |
February 14, 2019 | Forward | 68.189:69.189 |
November 8, 2018 | Forward | 66.208:67.208 |
August 9, 2018 | Forward | 69.34:70.34 |
May 10, 2018 | Forward | 77.223:78.223 |
February 15, 2018 | Forward | 66.353:67.353 |
November 9, 2017 | Forward | 66.503:67.503 |
August 9, 2017 | Forward | 58.063:59.063 |
May 10, 2017 | Forward | 60.003:61.003 |
February 15, 2017 | Forward | 55.883:56.883 |
November 8, 2016 | Forward | 55.033:56.033 |
May 6, 2015 | Forward | 71.083:72.083 |
November 5, 2014 | Forward | 69.543:70.543 |