US Stocks
BP

BP p.l.c.

$34.21

Change

+0.46(+1.36%)

Volume

8.626M($295.07M)

Market Capitalization

$88.82B

BP p.l.c. Price Charts

BP p.l.c. Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM34.2234.1934.1634.1234.0934.0634.02

BP p.l.c. Market Segments

After Hours

+0.08(+0.23%)
Open$34.13
Close$34.21
Low$34.13
Low Change0.00 (0.00%)
High$34.22
High Change+0.09 (+0.26%)
Range$0.09
Volume2.508K
Dollar Volume$85.80K

Regular Trading Hours

+0.10(+0.29%)
Open$34.11
Close$34.21
Low$33.84
Low Change-0.27 (-0.79%)
High$34.23
High Change+0.12 (+0.35%)
Range$0.39
Volume8.496M
Dollar Volume$290.65M

Premarket

+0.24(+0.71%)
Open$33.87
Close$34.11
Low$33.86
Low Change-0.01 (-0.03%)
High$34.34
High Change+0.47 (+1.39%)
Range$0.48
Volume127.162K
Dollar Volume$4.34M

After Hours Yesterday

+0.00(+0.00%)
Open$33.76
Close$33.76
Low$33.76
Low Change0.00 (0.00%)
High$33.80
High Change+0.04 (+0.12%)
Range$0.04
Volume4.825K
Dollar Volume$162.89K

Regular Trading Hours Yesterday

+0.34(+1.02%)
Open$33.41
Close$33.75
Low$33.36
Low Change-0.05 (-0.15%)
High$33.81
High Change+0.40 (+1.18%)
Range$0.45
Volume9.495M
Dollar Volume$320.46M

Premarket Yesterday

+0.04(+0.10%)
Open$33.40
Close$33.43
Low$33.22
Low Change-0.18 (-0.52%)
High$33.63
High Change+0.24 (+0.70%)
Range$0.41
Volume54.326K
Dollar Volume$1.82M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543