US Stocks
BP

BP p.l.c.

$35.38

Change

+0.23(+0.65%)

Volume

4.928M($174.37M)

Market Capitalization

$90.98B

BP p.l.c. Price Charts

BP p.l.c. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.4635.4435.4135.3935.3735.3535.33

BP p.l.c. Market Segments

After Hours

-0.02(-0.06%)
Open$35.40
Close$35.38
Low$35.34
Low Change-0.06 (-0.16%)
High$35.48
High Change+0.08 (+0.23%)
Range$0.14
Volume10.173K
Dollar Volume$359.92K

Regular Trading Hours

-0.03(-0.07%)
Open$35.41
Close$35.39
Low$35.29
Low Change-0.12 (-0.34%)
High$35.62
High Change+0.21 (+0.59%)
Range$0.33
Volume4.714M
Dollar Volume$166.82M

Premarket

+0.33(+0.94%)
Open$35.05
Close$35.38
Low$35.05
Low Change0.00 (0.00%)
High$35.54
High Change+0.49 (+1.40%)
Range$0.49
Volume203.056K
Dollar Volume$7.18M

After Hours Yesterday

+0.06(+0.16%)
Open$35.15
Close$35.21
Low$35.09
Low Change-0.06 (-0.17%)
High$35.22
High Change+0.07 (+0.19%)
Range$0.13
Volume8.153K
Dollar Volume$287.04K

Regular Trading Hours Yesterday

+0.30(+0.86%)
Open$34.85
Close$35.15
Low$34.74
Low Change-0.12 (-0.33%)
High$35.32
High Change+0.47 (+1.33%)
Range$0.58
Volume9.698M
Dollar Volume$340.90M

Premarket Yesterday

-0.26(-0.74%)
Open$35.10
Close$34.84
Low$34.74
Low Change-0.36 (-1.03%)
High$35.24
High Change+0.14 (+0.40%)
Range$0.50
Volume549.525K
Dollar Volume$19.15M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543