BP p.l.c.

$41.65

-0.59 (-1.39%)

Volume:

4.079M ($169.82M)

#620 Volume #667 Dollar Volume

Market Capitalization:

$109.04B

#142 Market Cap

BP p.l.c. Price Chart

BP p.l.c. Volume Chart

BP p.l.c. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.05%)

Open	$41.63
Close	$41.65
Low	$41.60
Low Change	-0.03 (-0.07%)
High	$41.75
High Change	+0.12 (+0.29%)
Range	$0.15
Volume	293.483K
Dollar Volume	$12.22M

Regular Trading Hours

-0.18(-0.43%)

Open	$41.80
Close	$41.62
Low	$41.53
Low Change	-0.27 (-0.65%)
High	$41.99
High Change	+0.19 (+0.44%)
Range	$0.46
Volume	3.624M
Dollar Volume	$150.82M

Premarket

-1.64(-3.78%)

Open	$43.43
Close	$41.79
Low	$41.74
Low Change	-1.69 (-3.89%)
High	$43.43
High Change	+0.00 (+0.00%)
Range	$1.69
Volume	162.036K
Dollar Volume	$6.77M

After Hours Yesterday

+0.00(+0.00%)

Open	$42.23
Close	$42.23
Low	$42.01
Low Change	-0.22 (-0.52%)
High	$42.24
High Change	+0.01 (+0.02%)
Range	$0.23
Volume	462.812K
Dollar Volume	$19.54M

Regular Trading Hours Yesterday

+0.30(+0.70%)

Open	$41.94
Close	$42.24
Low	$41.48
Low Change	-0.46 (-1.10%)
High	$42.37
High Change	+0.43 (+1.03%)
Range	$0.89
Volume	5.423M
Dollar Volume	$229.05M

Premarket Yesterday

+0.08(+0.19%)

Open	$41.90
Close	$41.98
Low	$41.49
Low Change	-0.41 (-0.98%)
High	$42.11
High Change	+0.21 (+0.50%)
Range	$0.62
Volume	208.894K
Dollar Volume	$8.77M

BP p.l.c. News

2 days agoinvesting.com
Klesch becomes Germany’s second-largest oil refiner after BP deal
3 days agoinvesting.com
Freedom upgrades BP as higher oil prices fuel strong quarterly earnings
4 days agoinvesting.com
Woodside Energy stock rises on Trinidad asset sale to BP
6 days agobarrons.com
Chevron, Exxon Making Too Much From Surging Oil, Trump Says. BP Profit More Than Doubles.
1 week agoinvesting.com
BP to sell North Sea business, ending 60 years of UK production
1 week agoinvesting.com
BP puts North Sea business up for sale as CEO pushes overhaul
1 week agobloomberg.com
BP Starts Process for Potential Sale of Its North Sea Business
2 weeks agoinvesting.com
BP to cut 700 jobs as it simplifies company, internal email shows
2 weeks agoinvesting.com
Why is BP stock sliding today?
1 month agoinvesting.com
BP sells minority stakes in ventures portfolio to Verdane

BP p.l.c. Top Trades

BP p.l.c.'s top trade so far today returned +0.59%, while the top short trade returned -4.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BP p.l.c. Moving Averages

5 Day Moving Average (SMA5)	$42.35
10 Day Moving Average (SMA10)	$42.85
20 Day Moving Average (SMA20)	$42.55
50 Day Moving Average (SMA50)	$41.21
100 Day Moving Average (SMA100)	$43.38
200 Day Moving Average (SMA200)	$39.99

BP p.l.c. Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

Date	Type	Ratio
Aug 8, 2019	Forward	59.301:60.301
Feb 14, 2019	Forward	68.189:69.189
Nov 8, 2018	Forward	66.208:67.208
Aug 9, 2018	Forward	69.34:70.34
May 10, 2018	Forward	77.223:78.223
Feb 15, 2018	Forward	66.353:67.353
Nov 9, 2017	Forward	66.503:67.503
Aug 9, 2017	Forward	58.063:59.063
May 10, 2017	Forward	60.003:61.003
Feb 15, 2017	Forward	55.883:56.883
Nov 8, 2016	Forward	55.033:56.033
May 6, 2015	Forward	71.083:72.083
Nov 5, 2014	Forward	69.543:70.543

BP p.l.c. Dividends

BP p.l.c. (BP) last paid a quarterly dividend of $0.5196 per share on September 18, 2026. With a forward annual dividend payout of $2.0784, the stock currently offers a dividend yield of 4.99%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 14, 2026	$0.5196	Quarterly	Sep 18, 2026	Aug 4, 2026
May 15, 2026	$0.4992	Quarterly	Jun 26, 2026	Apr 28, 2026
Feb 20, 2026	$0.4992	Quarterly	Mar 27, 2026	Feb 10, 2026
Nov 14, 2025	$0.4992	Quarterly	Dec 19, 2025	Nov 4, 2025
Aug 15, 2025	$0.4992	Quarterly	Sep 19, 2025	Aug 5, 2025
May 16, 2025	$0.48	Quarterly	Jun 27, 2025	Apr 29, 2025
Feb 21, 2025	$0.48	Quarterly	Mar 28, 2025	Feb 11, 2025
Nov 8, 2024	$0.48	Quarterly	Dec 20, 2024	Oct 29, 2024
Aug 9, 2024	$0.48	Quarterly	Sep 20, 2024	Jul 30, 2024
May 16, 2024	$0.4362	Quarterly	Jun 28, 2024	May 7, 2024
Feb 15, 2024	$0.4362	Quarterly	Mar 28, 2024	Feb 6, 2024
Nov 9, 2023	$0.4362	Quarterly	Dec 19, 2023	Oct 31, 2023
Aug 10, 2023	$0.4362	Quarterly	Sep 22, 2023	Aug 1, 2023
May 11, 2023	$0.3966	Quarterly	Jun 23, 2023	May 2, 2023
Feb 16, 2023	$0.3966	Quarterly	Mar 31, 2023	Feb 7, 2023
Nov 9, 2022	$0.36036	Quarterly	Dec 16, 2022	Nov 1, 2022
Aug 11, 2022	$0.36036	Quarterly	Sep 23, 2022	Aug 2, 2022
May 12, 2022	$0.3276	Quarterly	Jun 24, 2022	May 3, 2022
Feb 17, 2022	$0.3276	Quarterly	Mar 25, 2022	Feb 8, 2022
Nov 10, 2021	$0.3276	Quarterly	Dec 17, 2021	N/A