⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MFG

Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)

$10.22
+0.42 (+4.29%)

Volume:

4.417M ($45.66M)
#587 Volume#1547 Dollar Volume

Market Capitalization:

$124.83B
#122 Market Cap

Mizuho Financial Group (Each representing one-fifth of an ) Price Chart

Mizuho Financial Group (Each representing one-fifth of an ) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.3510.3310.3110.2910.2610.2410.22

Mizuho Financial Group (Each representing one-fifth of an ) Volume Chart

Mizuho Financial Group (Each representing one-fifth of an ) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM382.83K328.14K273.45K218.76K164.07K109.38K54.69K

Mizuho Financial Group (Each representing one-fifth of an ) Market Segments

Overnight

*No Trades in Segment

After Hours

-0.13(-1.26%)
Open$10.35
Close$10.22
Low$10.22
Low Change-0.13 (-1.26%)
High$10.35
High Change+0.00 (+0.00%)
Range$0.13
Volume242.857K
Dollar Volume$2.48M

Regular Trading Hours

+0.59(+5.99%)
Open$9.76
Close$10.35
Low$9.70
Low Change-0.06 (-0.61%)
High$10.35
High Change+0.59 (+6.05%)
Range$0.65
Volume4.155M
Dollar Volume$42.98M

Premarket

-0.10(-1.01%)
Open$9.86
Close$9.76
Low$9.70
Low Change-0.16 (-1.62%)
High$9.86
High Change+0.00 (+0.00%)
Range$0.16
Volume20.029K
Dollar Volume$195.48K

After Hours Yesterday

-0.01(-0.10%)
Open$9.81
Close$9.80
Low$9.79
Low Change-0.02 (-0.20%)
High$9.81
High Change+0.00 (+0.00%)
Range$0.02
Volume208.597K
Dollar Volume$2.04M

Regular Trading Hours Yesterday

-0.21(-2.10%)
Open$10.01
Close$9.80
Low$9.80
Low Change-0.21 (-2.10%)
High$10.03
High Change+0.02 (+0.15%)
Range$0.23
Volume7.394M
Dollar Volume$72.46M

Premarket Yesterday

+0.20(+2.04%)
Open$9.78
Close$9.98
Low$9.76
Low Change-0.02 (-0.20%)
High$10.08
High Change+0.30 (+3.07%)
Range$0.32
Volume14.475K
Dollar Volume$144.46K

Mizuho Financial Group (Each representing one-fifth of an ) News

There is no current news for this stock at the moment.

Mizuho Financial Group (Each representing one-fifth of an ) Top Trades

Mizuho Financial Group (Each representing one-fifth of an )'s top trade so far today returned +6.70%, while the top short trade returned -1.62%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Mizuho Financial Group (Each representing one-fifth of an ) Moving Averages

5 Day Moving Average (SMA5)$10.34
10 Day Moving Average (SMA10)$10.26
20 Day Moving Average (SMA20)$10.28
50 Day Moving Average (SMA50)$9.78
100 Day Moving Average (SMA100)$9.04
200 Day Moving Average (SMA200)$8.36

Mizuho Financial Group (Each representing one-fifth of an ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Mizuho Financial Group (Each representing one-fifth of an ) Stock Splits

There have been no stock splits for Mizuho Financial Group (Each representing one-fifth of an ) (MFG).

Mizuho Financial Group (Each representing one-fifth of an ) Dividends

Mizuho Financial Group (Each representing one-fifth of an ) (MFG) last paid a semi-Annual dividend of $0.09041 per share on June 18, 2026. With a forward annual dividend payout of $0.18082, the stock currently offers a dividend yield of 1.77%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.09041Semi-AnnualJun 18, 2026Mar 10, 2026
Sep 30, 2025$0.093187Semi-AnnualDec 15, 2025Sep 10, 2025
Mar 31, 2025$0.10332Semi-AnnualJun 16, 2025Mar 17, 2025
Sep 30, 2024$0.086655Semi-AnnualDec 16, 2024Sep 10, 2024
Mar 27, 2024$0.070295Semi-AnnualJun 17, 2024Mar 13, 2024
Sep 28, 2023$0.067753Semi-AnnualDec 18, 2023Sep 12, 2023
Mar 30, 2023$0.060619Semi-AnnualJun 16, 2023Mar 7, 2023
Sep 29, 2022$0.062012Semi-AnnualDec 16, 2022Sep 14, 2022
Mar 30, 2022$0.061111Semi-AnnualJun 16, 2022Mar 9, 2022
Sep 29, 2021$0.070367Semi-AnnualDec 17, 2021Sep 15, 2021
Mar 30, 2021$0.068489Semi-AnnualJun 18, 2021N/A
Sep 29, 2020$0.071939Semi-AnnualDec 17, 2020N/A
Mar 30, 2020$0.06878Semi-AnnualJun 18, 2020Mar 4, 2020
Sep 27, 2019$0.068897Semi-AnnualDec 16, 2019N/A
Mar 28, 2019$0.069275Semi-AnnualJun 14, 2019N/A
Sep 27, 2018$0.066502Semi-AnnualDec 17, 2018Sep 10, 2018
Mar 28, 2018$0.068366Semi-AnnualJun 14, 2018N/A
Sep 28, 2017$0.066581Semi-AnnualDec 15, 2017Sep 13, 2017
Mar 29, 2017$0.067779Semi-AnnualJun 15, 2017N/A
Sep 28, 2016$0.065743Semi-AnnualDec 16, 2016N/A