⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TNC

TENNANT COMPANY

$84.03
+1.49 (+1.81%)

Volume:

90.006K ($7.56M)
#4019 Volume#2618 Dollar Volume

Market Capitalization:

$1.43B
#2270 Market Cap

TENNANT COMPANY Price Chart

TENNANT COMPANY Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM84.5384.4284.3184.2084.0983.9883.87

TENNANT COMPANY Volume Chart

TENNANT COMPANY Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.20K25.89K21.57K17.26K12.94K8.63K4.31K

TENNANT COMPANY Market Segments

After Hours

+0.00(+0.00%)
Open$84.03
Close$84.03
Low$84.03
Low Change0.00 (0.00%)
High$84.03
High Change+0.00 (+0.00%)
Range$0.00
Volume30.202K
Dollar Volume$2.54M

Regular Trading Hours

+0.78(+0.94%)
Open$83.21
Close$83.99
Low$82.26
Low Change-0.95 (-1.14%)
High$84.80
High Change+1.59 (+1.90%)
Range$2.54
Volume59.804K
Dollar Volume$5.02M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.15(+0.18%)
Open$82.53
Close$82.68
Low$82.53
Low Change0.00 (0.00%)
High$82.68
High Change+0.15 (+0.18%)
Range$0.15
Volume19.097K
Dollar Volume$1.58M

Regular Trading Hours Yesterday

+0.23(+0.28%)
Open$82.31
Close$82.54
Low$78.25
Low Change-4.06 (-4.93%)
High$83.15
High Change+0.84 (+1.02%)
Range$4.90
Volume103.494K
Dollar Volume$8.54M

Premarket Yesterday

*No Trades in Segment

TENNANT COMPANY News

There is no current news for this stock at the moment.

TENNANT COMPANY Top Trades

TENNANT COMPANY's top trade so far today returned +2.15%, while the top short trade returned -1.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TENNANT COMPANY Moving Averages

5 Day Moving Average (SMA5)$85.99
10 Day Moving Average (SMA10)$86.15
20 Day Moving Average (SMA20)$86.28
50 Day Moving Average (SMA50)$86.37
100 Day Moving Average (SMA100)$80.61
200 Day Moving Average (SMA200)$78.15

TENNANT COMPANY Statistics

Average Volume (30 Days)168.72K
P/E Ratio (Current)46.61
EPS (Current)$1.81
Dividend Yield1.52%
Free Cash Flow$16.30M
Cash Ratio0.29
Current Ratio2.12
Quick Ratio1.41
Debt to Equity0.68
Enterprise Value$1.71B
EV to EBITDA15.14
EV to Sales1.41
Price to Book2.71
Price to Cash Flow42.03
Price to Free Cash Flow88.19
Price to Sales1.19
Return on Assets0.02%
Return on Equity0.06%

TENNANT COMPANY Stock Splits

There has been 1 stock split for TENNANT COMPANY (TNC). The stock split occured on July 26, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 26, 2006Forward1:2

TENNANT COMPANY Dividends

TENNANT COMPANY (TNC) last paid a quarterly dividend of $0.31 per share on June 15, 2026. With a forward annual dividend payout of $1.24, the stock currently offers a dividend yield of 1.48%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 29, 2026$0.31QuarterlyJun 15, 2026Apr 29, 2026
Feb 27, 2026$0.31QuarterlyMar 16, 2026Feb 10, 2026
Nov 28, 2025$0.31QuarterlyDec 15, 2025Oct 29, 2025
Aug 29, 2025$0.295QuarterlySep 15, 2025Aug 5, 2025
May 30, 2025$0.295QuarterlyJun 16, 2025Apr 29, 2025
Feb 28, 2025$0.295QuarterlyMar 14, 2025Feb 11, 2025
Nov 29, 2024$0.295QuarterlyDec 16, 2024Oct 31, 2024
Aug 30, 2024$0.28QuarterlySep 16, 2024Aug 6, 2024
May 31, 2024$0.28QuarterlyJun 14, 2024May 1, 2024
Feb 28, 2024$0.28QuarterlyMar 15, 2024Feb 13, 2024
Nov 29, 2023$0.28QuarterlyDec 15, 2023Oct 30, 2023
Aug 30, 2023$0.265QuarterlySep 15, 2023Aug 2, 2023
May 30, 2023$0.265QuarterlyJun 15, 2023Apr 25, 2023
Mar 2, 2023$0.265QuarterlyMar 15, 2023Feb 14, 2023
Nov 29, 2022$0.265QuarterlyDec 15, 2022Oct 26, 2022
Aug 30, 2022$0.25QuarterlySep 15, 2022Aug 3, 2022
May 27, 2022$0.25QuarterlyJun 15, 2022Apr 26, 2022
Mar 2, 2022$0.25QuarterlyMar 15, 2022Feb 9, 2022
Nov 29, 2021$0.25QuarterlyDec 15, 2021Oct 28, 2021
Aug 30, 2021$0.23QuarterlySep 15, 2021Jul 28, 2021