US Stocks
ALK

Alaska Air Group, Inc.

$52.26
+0.33 (+0.63%)

Volume:

3.14M ($164.05M)
#890 Volume#752 Dollar Volume

Market Capitalization:

$5.82B
#1251 Market Cap

Alaska Air Group Price Chart

Alaska Air Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.4852.3152.1351.9651.7951.6251.44

Alaska Air Group Volume Chart

Alaska Air Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02M871.87K726.56K581.25K435.94K290.62K145.31K

Alaska Air Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.09%)
Open$52.21
Close$52.26
Low$51.44
Low Change-0.77 (-1.47%)
High$52.27
High Change+0.06 (+0.11%)
Range$0.83
Volume1.023M
Dollar Volume$53.45M

Regular Trading Hours

+0.49(+0.95%)
Open$51.76
Close$52.25
Low$51.46
Low Change-0.30 (-0.58%)
High$52.70
High Change+0.94 (+1.82%)
Range$1.24
Volume2.114M
Dollar Volume$110.46M

Premarket

-0.25(-0.48%)
Open$51.99
Close$51.74
Low$50.56
Low Change-1.43 (-2.75%)
High$52.06
High Change+0.07 (+0.13%)
Range$1.50
Volume2.956K
Dollar Volume$152.94K

After Hours Yesterday

-0.04(-0.08%)
Open$51.93
Close$51.89
Low$51.89
Low Change-0.04 (-0.08%)
High$51.93
High Change+0.00 (+0.00%)
Range$0.04
Volume958.757K
Dollar Volume$49.75M

Regular Trading Hours Yesterday

-1.01(-1.91%)
Open$52.94
Close$51.93
Low$50.40
Low Change-2.54 (-4.80%)
High$53.20
High Change+0.26 (+0.49%)
Range$2.80
Volume3.653M
Dollar Volume$189.72M

Premarket Yesterday

-0.18(-0.34%)
Open$53.54
Close$53.36
Low$53.33
Low Change-0.21 (-0.39%)
High$53.79
High Change+0.25 (+0.47%)
Range$0.46
Volume1.965K
Dollar Volume$104.85K

Alaska Air Group Top Trades

Alaska Air Group's top trade so far today returned +4.23%, while the top short trade returned -2.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)$51.97
10 Day Moving Average (SMA10)$50.44
20 Day Moving Average (SMA20)$47.16
50 Day Moving Average (SMA50)$43.21
100 Day Moving Average (SMA100)$44.28
200 Day Moving Average (SMA200)$46.51

Alaska Air Group Statistics

Average Volume (30 Days)3.4M
P/E Ratio (Current)81.61
EPS (Current)$0.66
Dividend Yield0.00%
Free Cash Flow-$477.00M
Cash Ratio0.06
Current Ratio0.42
Quick Ratio0.39
Debt to Equity1.43
Enterprise Value$10.87B
EV to EBITDA9.17
EV to Sales0.75
Price to Book1.61
Price to Cash Flow4.96
Price to Free Cash Flow—
Price to Sales0.42
Return on Assets0.00%
Return on Equity0.02%

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2012Forward1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 2.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 14, 2020$0.375QuarterlyMar 5, 2020Jan 28, 2020
Nov 18, 2019$0.35QuarterlyDec 5, 2019Nov 7, 2019
Aug 19, 2019$0.35QuarterlySep 5, 2019Aug 6, 2019
May 20, 2019$0.35QuarterlyJun 6, 2019May 9, 2019
Feb 15, 2019$0.35QuarterlyMar 7, 2019Jan 24, 2019
Nov 19, 2018$0.32QuarterlyDec 6, 2018Nov 1, 2018
Aug 20, 2018$0.32QuarterlySep 6, 2018Aug 8, 2018
May 21, 2018$0.32QuarterlyJun 7, 2018May 4, 2018
Feb 16, 2018$0.32QuarterlyMar 8, 2018Jan 25, 2018
Nov 20, 2017$0.3QuarterlyDec 7, 2017Nov 3, 2017
Aug 18, 2017$0.3QuarterlySep 7, 2017Aug 4, 2017
May 19, 2017$0.3QuarterlyJun 8, 2017N/A
Feb 16, 2017$0.3QuarterlyMar 9, 2017Feb 7, 2017
Nov 10, 2016$0.275QuarterlyDec 1, 2016N/A
Aug 16, 2016$0.275QuarterlySep 1, 2016Aug 3, 2016
May 20, 2016$0.275QuarterlyJun 7, 2016May 13, 2016
Feb 19, 2016$0.275QuarterlyMar 8, 2016Jan 21, 2016
Nov 13, 2015$0.2QuarterlyDec 3, 2015Nov 4, 2015
Aug 14, 2015$0.2QuarterlySep 1, 2015N/A
Aug 14, 2015$0.2QuarterlySep 1, 2015Aug 4, 2015