US Stocks
ALK

Alaska Air Group, Inc.

$37.10
-1.06 (-2.78%)

Volume:

2.476M ($91.47M)
#911 Volume#929 Dollar Volume

Market Capitalization:

$4.13B
#1457 Market Cap

Alaska Air Group Price Chart

Alaska Air Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.5637.4537.3437.2437.1337.0236.91

Alaska Air Group Volume Chart

Alaska Air Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.67K71.72K59.76K47.81K35.86K23.91K11.95K

Alaska Air Group Market Segments

After Hours

+0.16(+0.43%)
Open$36.94
Close$37.10
Low$36.94
Low Change0.00 (0.00%)
High$37.25
High Change+0.31 (+0.83%)
Range$0.31
Volume32.977K
Dollar Volume$1.22M

Regular Trading Hours

-0.52(-1.39%)
Open$37.46
Close$36.94
Low$36.90
Low Change-0.56 (-1.49%)
High$37.98
High Change+0.52 (+1.39%)
Range$1.08
Volume2.416M
Dollar Volume$89.24M

Premarket

-0.41(-1.08%)
Open$37.81
Close$37.40
Low$37.23
Low Change-0.58 (-1.53%)
High$37.81
High Change+0.00 (+0.00%)
Range$0.58
Volume26.927K
Dollar Volume$1.01M

After Hours Yesterday

+0.28(+0.74%)
Open$38.16
Close$38.44
Low$38.01
Low Change-0.15 (-0.39%)
High$38.44
High Change+0.28 (+0.74%)
Range$0.43
Volume21.193K
Dollar Volume$814.67K

Regular Trading Hours Yesterday

-0.84(-2.15%)
Open$39.00
Close$38.16
Low$37.78
Low Change-1.22 (-3.14%)
High$39.45
High Change+0.45 (+1.15%)
Range$1.67
Volume2.343M
Dollar Volume$89.42M

Premarket Yesterday

+0.22(+0.57%)
Open$38.78
Close$39.00
Low$38.72
Low Change-0.06 (-0.15%)
High$39.05
High Change+0.27 (+0.70%)
Range$0.33
Volume12.267K
Dollar Volume$478.41K

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)$39.07
10 Day Moving Average (SMA10)$39.05
20 Day Moving Average (SMA20)$40.11
50 Day Moving Average (SMA50)$39.60
100 Day Moving Average (SMA100)$45.87
200 Day Moving Average (SMA200)$48.31

Alaska Air Group Statistics

Average Volume (30 Days)4.33M
P/E Ratio (Current)42.84
EPS (Current)$0.90
Dividend Yield0.00%
Free Cash Flow-$339.00M
Cash Ratio0.10
Current Ratio0.49
Quick Ratio0.46
Debt to Equity1.35
Enterprise Value$9.22B
EV to EBITDA6.84
EV to Sales0.65
Price to Book1.04
Price to Cash Flow3.44
Price to Free Cash Flow—
Price to Sales0.30
Return on Assets0.00%
Return on Equity0.02%

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2012Forward1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 4.04%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 14, 2020$0.375QuarterlyMar 5, 2020Jan 28, 2020
Nov 18, 2019$0.35QuarterlyDec 5, 2019Nov 7, 2019
Aug 19, 2019$0.35QuarterlySep 5, 2019Aug 6, 2019
May 20, 2019$0.35QuarterlyJun 6, 2019May 9, 2019
Feb 15, 2019$0.35QuarterlyMar 7, 2019Jan 24, 2019
Nov 19, 2018$0.32QuarterlyDec 6, 2018Nov 1, 2018
Aug 20, 2018$0.32QuarterlySep 6, 2018Aug 8, 2018
May 21, 2018$0.32QuarterlyJun 7, 2018May 4, 2018
Feb 16, 2018$0.32QuarterlyMar 8, 2018Jan 25, 2018
Nov 20, 2017$0.3QuarterlyDec 7, 2017Nov 3, 2017
Aug 18, 2017$0.3QuarterlySep 7, 2017Aug 4, 2017
May 19, 2017$0.3QuarterlyJun 8, 2017N/A
Feb 16, 2017$0.3QuarterlyMar 9, 2017Feb 7, 2017
Nov 10, 2016$0.275QuarterlyDec 1, 2016N/A
Aug 16, 2016$0.275QuarterlySep 1, 2016Aug 3, 2016
May 20, 2016$0.275QuarterlyJun 7, 2016May 13, 2016
Feb 19, 2016$0.275QuarterlyMar 8, 2016Jan 21, 2016
Nov 13, 2015$0.2QuarterlyDec 3, 2015Nov 4, 2015
Aug 14, 2015$0.2QuarterlySep 1, 2015N/A
Aug 14, 2015$0.2QuarterlySep 1, 2015Aug 4, 2015