Alaska Air Group, Inc.

$51.91

Change

-0.86(-1.63%)

Volume

2.037M($105.91M)

Market Capitalization

$6.39B

Alaska Air Group Price Charts

Alaska Air Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.2352.1552.0651.9751.8851.7951.70

Alaska Air Group Market Segments

After Hours

-0.12(-0.23%)
Open$52.03
Close$51.91
Low$51.91
Low Change-0.12 (-0.23%)
High$52.06
High Change+0.03 (+0.06%)
Range$0.15
Volume4.658K
Dollar Volume$241.80K

Regular Trading Hours

-0.78(-1.47%)
Open$52.78
Close$52.01
Low$51.65
Low Change-1.13 (-2.14%)
High$53.29
High Change+0.51 (+0.97%)
Range$1.64
Volume2.032M
Dollar Volume$105.66M

Premarket

+0.00(+0.00%)
Open$52.00
Close$52.00
Low$52.00
Low Change0.00 (0.00%)
High$52.00
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$10.14K

After Hours Yesterday

+0.08(+0.15%)
Open$52.77
Close$52.85
Low$52.77
Low Change0.00 (0.00%)
High$52.90
High Change+0.13 (+0.25%)
Range$0.13
Volume14.96K
Dollar Volume$790.64K

Regular Trading Hours Yesterday

+1.87(+3.67%)
Open$50.90
Close$52.77
Low$50.41
Low Change-0.49 (-0.96%)
High$53.51
High Change+2.61 (+5.13%)
Range$3.10
Volume3.386M
Dollar Volume$178.68M

Premarket Yesterday

+0.21(+0.41%)
Open$51.06
Close$51.27
Low$50.30
Low Change-0.76 (-1.49%)
High$51.48
High Change+0.42 (+0.82%)
Range$1.18
Volume23.064K
Dollar Volume$1.18M

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 19, 2012Forward1:2