ALK

Alaska Air Group, Inc.

$39.12

-1.92 (-4.68%)

Volume:

2.263M ($88.44M)

#995 Volume #931 Dollar Volume

Market Capitalization:

$4.36B

#1422 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Alaska Air Group Market Segments

After Hours

+0.07(+0.18%)

Open	$39.05
Close	$39.12
Low	$39.01
Low Change	-0.04 (-0.10%)
High	$39.12
High Change	+0.07 (+0.18%)
Range	$0.11
Volume	353.253K
Dollar Volume	$13.82M

Regular Trading Hours

-1.45(-3.57%)

Open	$40.50
Close	$39.06
Low	$38.88
Low Change	-1.62 (-4.00%)
High	$40.70
High Change	+0.20 (+0.49%)
Range	$1.82
Volume	1.881M
Dollar Volume	$73.45M

Premarket

-0.33(-0.81%)

Open	$40.72
Close	$40.39
Low	$40.10
Low Change	-0.62 (-1.52%)
High	$41.00
High Change	+0.28 (+0.69%)
Range	$0.90
Volume	28.989K
Dollar Volume	$1.17M

Overnight

+0.00(+0.00%)

Open	$40.72
Close	$40.72
Low	$40.72
Low Change	0.00 (0.00%)
High	$40.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	245
Dollar Volume	$9.98K

After Hours Yesterday

-0.45(-1.10%)

Open	$41.03
Close	$40.58
Low	$40.58
Low Change	-0.45 (-1.10%)
High	$41.06
High Change	+0.03 (+0.07%)
Range	$0.48
Volume	324.769K
Dollar Volume	$13.18M

Regular Trading Hours Yesterday

-0.09(-0.22%)

Open	$41.13
Close	$41.04
Low	$40.69
Low Change	-0.44 (-1.07%)
High	$41.48
High Change	+0.35 (+0.84%)
Range	$0.79
Volume	1.482M
Dollar Volume	$60.83M

Premarket Yesterday

-0.49(-1.18%)

Open	$41.69
Close	$41.20
Low	$41.00
Low Change	-0.69 (-1.66%)
High	$41.90
High Change	+0.21 (+0.50%)
Range	$0.90
Volume	12.215K
Dollar Volume	$503.26K

Alaska Air Group News

1 month agoinvesting.com
Why is ALK-Abelló stock surging today?
1 month agoinvesting.com
ALK raises 2026 outlook on strong tablet sales growth
4 months agoinvesting.com
After-Hours Stock Movers: SMCI, OKLO, XE, PEGA, CLDX, ALK
5 months agoinvesting.com
Alaska Air Group options trading reaches 18,104 contracts
9 months agoinvesting.com
ALK-Abello beats fourth quarter expectations, raises dividend
10 months agoinvesting.com
Alaska Air Group to upgrade tech systems after costly outages
10 months agoinvesting.com
Alaska Air Group stock rises after unveiling $600 million investment plan

Alaska Air Group Top Trades

Alaska Air Group's top trade so far today returned +1.50%, while the top short trade returned -5.17%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)	$40.38
10 Day Moving Average (SMA10)	$38.89
20 Day Moving Average (SMA20)	$36.94
50 Day Moving Average (SMA50)	$38.76
100 Day Moving Average (SMA100)	$42.92
200 Day Moving Average (SMA200)	$43.62

Alaska Air Group Statistics

Average Volume (30 Days)	4.03M
P/E Ratio (Current)	-26.80
EPS (Current)	-$1.55
Dividend Yield	0.00%
Free Cash Flow	-$873.00M
Cash Ratio	0.15
Current Ratio	0.55
Quick Ratio	0.51
Debt to Equity	1.70
Enterprise Value	$9.86B
EV to EBITDA	14.24
EV to Sales	0.67
Price to Book	1.28
Price to Cash Flow	4.59
Price to Free Cash Flow	—
Price to Sales	0.32
Return on Assets	-0.01%
Return on Equity	-0.05%

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Mar 19, 2012	Forward	1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.50, the stock currently offers a dividend yield of 3.83%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 14, 2020	$0.375	Quarterly	Mar 5, 2020	Jan 28, 2020
Nov 18, 2019	$0.35	Quarterly	Dec 5, 2019	Nov 7, 2019
Aug 19, 2019	$0.35	Quarterly	Sep 5, 2019	Aug 6, 2019
May 20, 2019	$0.35	Quarterly	Jun 6, 2019	May 9, 2019
Feb 15, 2019	$0.35	Quarterly	Mar 7, 2019	Jan 24, 2019
Nov 19, 2018	$0.32	Quarterly	Dec 6, 2018	Nov 1, 2018
Aug 20, 2018	$0.32	Quarterly	Sep 6, 2018	Aug 8, 2018
May 21, 2018	$0.32	Quarterly	Jun 7, 2018	May 4, 2018
Feb 16, 2018	$0.32	Quarterly	Mar 8, 2018	Jan 25, 2018
Nov 20, 2017	$0.3	Quarterly	Dec 7, 2017	Nov 3, 2017
Aug 18, 2017	$0.3	Quarterly	Sep 7, 2017	Aug 4, 2017
May 19, 2017	$0.3	Quarterly	Jun 8, 2017	N/A
Feb 16, 2017	$0.3	Quarterly	Mar 9, 2017	Feb 7, 2017
Nov 10, 2016	$0.275	Quarterly	Dec 1, 2016	N/A
Aug 16, 2016	$0.275	Quarterly	Sep 1, 2016	Aug 3, 2016
May 20, 2016	$0.275	Quarterly	Jun 7, 2016	May 13, 2016
Feb 19, 2016	$0.275	Quarterly	Mar 8, 2016	Jan 21, 2016
Nov 13, 2015	$0.2	Quarterly	Dec 3, 2015	Nov 4, 2015
Aug 14, 2015	$0.2	Quarterly	Sep 1, 2015	N/A
Aug 14, 2015	$0.2	Quarterly	Sep 1, 2015	Aug 4, 2015