US Stocks
ALK

Alaska Air Group, Inc.

$47.11
+0.45 (+0.96%)

Volume:

3.015M ($142.52M)
#761 Volume#738 Dollar Volume

Market Capitalization:

$5.25B
#1302 Market Cap

Alaska Air Group Price Chart

Alaska Air Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.0747.8147.5647.3047.0546.8046.54

Alaska Air Group Volume Chart

Alaska Air Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM350.34K300.29K250.24K200.20K150.15K100.10K50.05K

Alaska Air Group Market Segments

After Hours

-0.21(-0.44%)
Open$47.32
Close$47.11
Low$47.11
Low Change-0.21 (-0.44%)
High$47.75
High Change+0.43 (+0.91%)
Range$0.64
Volume351.191K
Dollar Volume$16.54M

Regular Trading Hours

-0.05(-0.11%)
Open$47.36
Close$47.31
Low$45.86
Low Change-1.50 (-3.17%)
High$48.15
High Change+0.79 (+1.67%)
Range$2.29
Volume2.609M
Dollar Volume$123.43M

Premarket

+0.41(+0.88%)
Open$46.48
Close$46.89
Low$46.48
Low Change0.00 (0.00%)
High$47.75
High Change+1.27 (+2.73%)
Range$1.27
Volume54.442K
Dollar Volume$2.55M

After Hours Yesterday

-0.16(-0.34%)
Open$46.66
Close$46.50
Low$45.49
Low Change-1.17 (-2.51%)
High$46.66
High Change+0.00 (+0.00%)
Range$1.17
Volume326.422K
Dollar Volume$15.18M

Regular Trading Hours Yesterday

+5.14(+12.38%)
Open$41.52
Close$46.66
Low$41.44
Low Change-0.08 (-0.19%)
High$46.70
High Change+5.18 (+12.48%)
Range$5.26
Volume3.488M
Dollar Volume$162.74M

Premarket Yesterday

-0.38(-0.91%)
Open$41.90
Close$41.52
Low$41.50
Low Change-0.40 (-0.95%)
High$42.75
High Change+0.85 (+2.03%)
Range$1.25
Volume52.562K
Dollar Volume$2.18M

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)$43.71
10 Day Moving Average (SMA10)$43.76
20 Day Moving Average (SMA20)$42.24
50 Day Moving Average (SMA50)$40.89
100 Day Moving Average (SMA100)$44.38
200 Day Moving Average (SMA200)$47.16

Alaska Air Group Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2012Forward1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 3.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 14, 2020$0.375QuarterlyMar 5, 2020Jan 28, 2020
Nov 18, 2019$0.35QuarterlyDec 5, 2019Nov 7, 2019
Aug 19, 2019$0.35QuarterlySep 5, 2019Aug 6, 2019
May 20, 2019$0.35QuarterlyJun 6, 2019May 9, 2019
Feb 15, 2019$0.35QuarterlyMar 7, 2019Jan 24, 2019
Nov 19, 2018$0.32QuarterlyDec 6, 2018Nov 1, 2018
Aug 20, 2018$0.32QuarterlySep 6, 2018Aug 8, 2018
May 21, 2018$0.32QuarterlyJun 7, 2018May 4, 2018
Feb 16, 2018$0.32QuarterlyMar 8, 2018Jan 25, 2018
Nov 20, 2017$0.3QuarterlyDec 7, 2017Nov 3, 2017
Aug 18, 2017$0.3QuarterlySep 7, 2017Aug 4, 2017
May 19, 2017$0.3QuarterlyJun 8, 2017N/A
Feb 16, 2017$0.3QuarterlyMar 9, 2017Feb 7, 2017
Nov 10, 2016$0.275QuarterlyDec 1, 2016N/A
Aug 16, 2016$0.275QuarterlySep 1, 2016Aug 3, 2016
May 20, 2016$0.275QuarterlyJun 7, 2016May 13, 2016
Feb 19, 2016$0.275QuarterlyMar 8, 2016Jan 21, 2016
Nov 13, 2015$0.2QuarterlyDec 3, 2015Nov 4, 2015
Aug 14, 2015$0.2QuarterlySep 1, 2015N/A
Aug 14, 2015$0.2QuarterlySep 1, 2015Aug 4, 2015