US Stocks
ALK
Alaska Air Group, Inc.
$49.86
Change
+0.19(+0.39%)
Volume
2.811M($140.74M)
Market Capitalization
$5.78B
Alaska Air Group Price Charts
Alaska Air Group Market Segments
After Hours
-0.18(-0.35%)
| Open | $50.04 |
|---|---|
| Close | $49.86 |
| Low | $49.55 |
| Low Change | -0.49 (-0.98%) |
| High | $50.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 7.199K |
| Dollar Volume | $358.98K |
Regular Trading Hours
+0.67(+1.35%)
| Open | $49.41 |
|---|---|
| Close | $50.08 |
| Low | $48.65 |
| Low Change | -0.76 (-1.54%) |
| High | $50.33 |
| High Change | +0.92 (+1.86%) |
| Range | $1.68 |
| Volume | 2.8M |
| Dollar Volume | $140.20M |
Premarket
-0.44(-0.88%)
| Open | $49.66 |
|---|---|
| Close | $49.22 |
| Low | $49.22 |
| Low Change | -0.44 (-0.88%) |
| High | $49.68 |
| High Change | +0.02 (+0.04%) |
| Range | $0.46 |
| Volume | 3.561K |
| Dollar Volume | $175.28K |
After Hours Yesterday
-0.16(-0.32%)
| Open | $49.66 |
|---|---|
| Close | $49.50 |
| Low | $49.50 |
| Low Change | -0.16 (-0.32%) |
| High | $49.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 5.421K |
| Dollar Volume | $268.35K |
Regular Trading Hours Yesterday
+1.57(+3.26%)
| Open | $48.10 |
|---|---|
| Close | $49.67 |
| Low | $48.10 |
| Low Change | -0.01 (-0.01%) |
| High | $50.02 |
| High Change | +1.92 (+3.99%) |
| Range | $1.93 |
| Volume | 2.502M |
| Dollar Volume | $124.30M |
Premarket Yesterday
+0.33(+0.69%)
| Open | $47.67 |
|---|---|
| Close | $48.00 |
| Low | $47.67 |
| Low Change | 0.00 (0.00%) |
| High | $48.12 |
| High Change | +0.45 (+0.94%) |
| Range | $0.45 |
| Volume | 2.739K |
| Dollar Volume | $131.47K |
Alaska Air Group Stock Splits
There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2012 | Forward | 1:2 |