⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ALK

Alaska Air Group, Inc.

$46.05
+0.10 (+0.22%)

Volume:

2.285M ($105.03M)
#848 Volume#788 Dollar Volume

Market Capitalization:

$5.13B
#1365 Market Cap

Alaska Air Group Price Chart

Alaska Air Group Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM46.7546.5946.4346.2746.1045.9445.78

Alaska Air Group Volume Chart

Alaska Air Group Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM297.52K255.02K212.51K170.01K127.51K85.01K42.50K

Alaska Air Group Market Segments

After Hours

+0.09(+0.20%)
Open$45.96
Close$46.05
Low$45.90
Low Change-0.06 (-0.13%)
High$46.10
High Change+0.14 (+0.30%)
Range$0.20
Volume319.219K
Dollar Volume$14.70M

Regular Trading Hours

-1.28(-2.71%)
Open$47.23
Close$45.95
Low$45.76
Low Change-1.47 (-3.11%)
High$47.57
High Change+0.34 (+0.72%)
Range$1.81
Volume1.955M
Dollar Volume$89.85M

Premarket

+0.03(+0.06%)
Open$47.30
Close$47.33
Low$47.30
Low Change0.00 (0.00%)
High$47.70
High Change+0.40 (+0.85%)
Range$0.40
Volume10.225K
Dollar Volume$483.95K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.09(+0.20%)
Open$45.96
Close$46.05
Low$45.90
Low Change-0.06 (-0.13%)
High$46.10
High Change+0.14 (+0.30%)
Range$0.20
Volume319.219K
Dollar Volume$14.70M

Regular Trading Hours Yesterday

-1.28(-2.71%)
Open$47.23
Close$45.95
Low$45.76
Low Change-1.47 (-3.11%)
High$47.57
High Change+0.34 (+0.72%)
Range$1.81
Volume1.955M
Dollar Volume$89.85M

Premarket Yesterday

+0.03(+0.06%)
Open$47.30
Close$47.33
Low$47.30
Low Change0.00 (0.00%)
High$47.70
High Change+0.40 (+0.85%)
Range$0.40
Volume10.225K
Dollar Volume$483.95K

Alaska Air Group Top Trades

Alaska Air Group's top trade so far today returned +0.85%, while the top short trade returned -4.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Alaska Air Group Moving Averages

5 Day Moving Average (SMA5)$48.11
10 Day Moving Average (SMA10)$49.35
20 Day Moving Average (SMA20)$47.75
50 Day Moving Average (SMA50)$48.00
100 Day Moving Average (SMA100)$44.04
200 Day Moving Average (SMA200)$45.86

Alaska Air Group Statistics

Average Volume (30 Days)2.9M
P/E Ratio (Current)-30.17
EPS (Current)-$1.57
Dividend Yield0.00%
Free Cash Flow-$873.00M
Cash Ratio0.15
Current Ratio0.55
Quick Ratio0.51
Debt to Equity1.70
Enterprise Value$10.46B
EV to EBITDA15.11
EV to Sales0.71
Price to Book1.44
Price to Cash Flow5.18
Price to Free Cash Flow—
Price to Sales0.36
Return on Assets-0.01%
Return on Equity-0.05%

Alaska Air Group Stock Splits

There has been 1 stock split for Alaska Air Group (ALK). The stock split occured on March 19, 2012 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Mar 19, 2012Forward1:2

Alaska Air Group Dividends

Alaska Air Group (ALK) last paid a quarterly dividend of $0.375 per share on March 5, 2020. With a forward annual dividend payout of $1.5, the stock currently offers a dividend yield of 3.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 14, 2020$0.375QuarterlyMar 5, 2020Jan 28, 2020
Nov 18, 2019$0.35QuarterlyDec 5, 2019Nov 7, 2019
Aug 19, 2019$0.35QuarterlySep 5, 2019Aug 6, 2019
May 20, 2019$0.35QuarterlyJun 6, 2019May 9, 2019
Feb 15, 2019$0.35QuarterlyMar 7, 2019Jan 24, 2019
Nov 19, 2018$0.32QuarterlyDec 6, 2018Nov 1, 2018
Aug 20, 2018$0.32QuarterlySep 6, 2018Aug 8, 2018
May 21, 2018$0.32QuarterlyJun 7, 2018May 4, 2018
Feb 16, 2018$0.32QuarterlyMar 8, 2018Jan 25, 2018
Nov 20, 2017$0.3QuarterlyDec 7, 2017Nov 3, 2017
Aug 18, 2017$0.3QuarterlySep 7, 2017Aug 4, 2017
May 19, 2017$0.3QuarterlyJun 8, 2017N/A
Feb 16, 2017$0.3QuarterlyMar 9, 2017Feb 7, 2017
Nov 10, 2016$0.275QuarterlyDec 1, 2016N/A
Aug 16, 2016$0.275QuarterlySep 1, 2016Aug 3, 2016
May 20, 2016$0.275QuarterlyJun 7, 2016May 13, 2016
Feb 19, 2016$0.275QuarterlyMar 8, 2016Jan 21, 2016
Nov 13, 2015$0.2QuarterlyDec 3, 2015Nov 4, 2015
Aug 14, 2015$0.2QuarterlySep 1, 2015N/A
Aug 14, 2015$0.2QuarterlySep 1, 2015Aug 4, 2015