Banco Santander S.A. Price Chart
Banco Santander S.A. Volume Chart
Banco Santander S.A. Market Segments
After Hours
-0.01(-0.07%)
| Open | $14.10 |
|---|---|
| Close | $14.09 |
| Low | $14.01 |
| Low Change | -0.09 (-0.67%) |
| High | $14.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 506.954K |
| Dollar Volume | $7.14M |
Regular Trading Hours
-0.02(-0.14%)
| Open | $14.12 |
|---|---|
| Close | $14.10 |
| Low | $13.96 |
| Low Change | -0.16 (-1.13%) |
| High | $14.18 |
| High Change | +0.06 (+0.39%) |
| Range | $0.22 |
| Volume | 11.162M |
| Dollar Volume | $157.38M |
Premarket
-0.12(-0.84%)
| Open | $14.24 |
|---|---|
| Close | $14.12 |
| Low | $14.09 |
| Low Change | -0.15 (-1.05%) |
| High | $14.25 |
| High Change | +0.01 (+0.07%) |
| Range | $0.16 |
| Volume | 76.536K |
| Dollar Volume | $1.08M |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.06(-0.43%)
| Open | $14.11 |
|---|---|
| Close | $14.05 |
| Low | $14.01 |
| Low Change | -0.10 (-0.71%) |
| High | $14.13 |
| High Change | +0.02 (+0.11%) |
| Range | $0.12 |
| Volume | 1.513M |
| Dollar Volume | $21.26M |
Regular Trading Hours Yesterday
+0.19(+1.36%)
| Open | $13.93 |
|---|---|
| Close | $14.12 |
| Low | $13.91 |
| Low Change | -0.02 (-0.14%) |
| High | $14.14 |
| High Change | +0.21 (+1.51%) |
| Range | $0.23 |
| Volume | 12.043M |
| Dollar Volume | $170.04M |
Premarket Yesterday
+0.39(+2.87%)
| Open | $13.57 |
|---|---|
| Close | $13.96 |
| Low | $13.49 |
| Low Change | -0.08 (-0.59%) |
| High | $13.96 |
| High Change | +0.39 (+2.87%) |
| Range | $0.47 |
| Volume | 132.15K |
| Dollar Volume | $1.84M |
Banco Santander S.A. News
Banco Santander S.A. Top Trades
Banco Santander S.A.'s top trade so far today returned +1.00%, while the top short trade returned -2.04%.
Banco Santander S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $13.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.65 |
| 20 Day Moving Average (SMA20) | $13.75 |
| 50 Day Moving Average (SMA50) | $13.18 |
| 100 Day Moving Average (SMA100) | $12.44 |
| 200 Day Moving Average (SMA200) | $11.92 |
Banco Santander S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco Santander S.A. Stock Splits
There have been 5 stock splits for Banco Santander S.A. (SAN). The last stock split occured on November 12, 2020 and increased the outstanding shares at a ratio of 1:1.04347826.
| Date | Type | Ratio |
|---|---|---|
| Nov 12, 2020 | Forward | 1:1.04347826 |
| Oct 16, 2017 | Forward | 1:2 |
| Oct 15, 2015 | Forward | 103:104 |
| Jan 9, 2015 | Forward | 44:45 |
| Oct 15, 2014 | Forward | 46:47 |
Banco Santander S.A. Dividends
Banco Santander S.A. (SAN) last paid a semi-Annual dividend of $0.145962 per share on May 8, 2026. With a forward annual dividend payout of $0.291924, the stock currently offers a dividend yield of 2.07%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.145962 | Semi-Annual | May 8, 2026 | Mar 4, 2026 |
| Oct 31, 2025 | $0.132273 | Semi-Annual | Nov 6, 2025 | Oct 10, 2025 |
| Apr 30, 2025 | $0.12408 | Semi-Annual | May 7, 2025 | Mar 7, 2025 |
| Oct 31, 2024 | $0.10852 | Semi-Annual | Nov 6, 2024 | Sep 26, 2024 |
| Apr 29, 2024 | $0.101469 | Semi-Annual | May 7, 2024 | Feb 29, 2024 |
| Oct 31, 2023 | $0.085779 | Semi-Annual | Nov 7, 2023 | Oct 13, 2023 |
| Apr 27, 2023 | $0.0651346 | Semi-Annual | May 5, 2023 | Mar 3, 2023 |
| Oct 31, 2022 | $0.057542 | Semi-Annual | Nov 7, 2022 | Oct 6, 2022 |
| Apr 28, 2022 | $0.05409 | Semi-Annual | May 5, 2022 | May 2, 2022 |
| Oct 29, 2021 | $0.056114 | Special | Nov 5, 2021 | Oct 7, 2021 |
| Oct 30, 2019 | $0.106624 | Semi-Annual | Nov 8, 2019 | Oct 8, 2019 |
| Apr 29, 2019 | $0.069405 | Quarterly | May 9, 2019 | Apr 23, 2019 |
| Jan 30, 2019 | $0.071068 | Quarterly | Feb 8, 2019 | N/A |
| Oct 16, 2018 | $0.038073 | Quarterly | Nov 13, 2018 | Oct 5, 2018 |
| Jul 30, 2018 | $0.072288 | Quarterly | Aug 8, 2018 | Jul 2, 2018 |
| May 2, 2018 | $0.068684 | Quarterly | May 10, 2018 | N/A |
| Jan 30, 2018 | $0.071415 | Quarterly | Feb 8, 2018 | N/A |
| Oct 16, 2017 | $0.044482 | Quarterly | Nov 13, 2017 | Oct 10, 2017 |
| Aug 1, 2017 | $0.034106 | Quarterly | Aug 11, 2017 | Jul 18, 2017 |
| Apr 26, 2017 | $0.028739 | Quarterly | May 9, 2017 | Apr 18, 2017 |