Lithia Motors Price Chart
Lithia Motors Volume Chart
Lithia Motors Market Segments
After Hours
+0.00(+0.00%)
| Open | $290.90 |
|---|---|
| Close | $290.90 |
| Low | $290.90 |
| Low Change | 0.00 (0.00%) |
| High | $290.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 446 |
| Dollar Volume | $129.74K |
Regular Trading Hours
-0.42(-0.14%)
| Open | $291.13 |
|---|---|
| Close | $290.71 |
| Low | $284.99 |
| Low Change | -6.15 (-2.11%) |
| High | $297.33 |
| High Change | +6.20 (+2.13%) |
| Range | $12.35 |
| Volume | 300.485K |
| Dollar Volume | $87.35M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $290.12 |
|---|---|
| Close | $290.12 |
| Low | $290.12 |
| Low Change | 0.00 (0.00%) |
| High | $290.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.172K |
| Dollar Volume | $340.02K |
Regular Trading Hours Yesterday
-1.63(-0.56%)
| Open | $291.72 |
|---|---|
| Close | $290.09 |
| Low | $286.60 |
| Low Change | -5.12 (-1.76%) |
| High | $295.66 |
| High Change | +3.94 (+1.35%) |
| Range | $9.06 |
| Volume | 265.886K |
| Dollar Volume | $77.13M |
Premarket Yesterday
*No Trades in Segment
Lithia Motors Moving Averages
| 5 Day Moving Average (SMA5) | $282.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $281.55 |
| 20 Day Moving Average (SMA20) | $275.00 |
| 50 Day Moving Average (SMA50) | $268.12 |
| 100 Day Moving Average (SMA100) | $300.09 |
| 200 Day Moving Average (SMA200) | $307.02 |
Lithia Motors Statistics
| Average Volume (30 Days) | 327.47K |
|---|---|
| P/E Ratio (Current) | 7.88 |
| EPS (Current) | $35.18 |
| Dividend Yield | 0.86% |
| Free Cash Flow | $5.80M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.26 |
| Debt to Equity | 2.24 |
| Enterprise Value | $20.94B |
| EV to EBITDA | 10.88 |
| EV to Sales | 0.56 |
| Price to Book | 0.98 |
| Price to Cash Flow | 18.11 |
| Price to Free Cash Flow | 1113.72 |
| Price to Sales | 0.17 |
| Return on Assets | 0.03% |
| Return on Equity | 0.12% |
Lithia Motors Stock Splits
There have been no stock splits for Lithia Motors (LAD).
Lithia Motors Dividends
Lithia Motors (LAD) last paid a quarterly dividend of $0.57 per share on May 22, 2026. With a forward annual dividend payout of $2.28, the stock currently offers a dividend yield of 0.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.57 | Quarterly | May 22, 2026 | Apr 27, 2026 |
| Mar 6, 2026 | $0.55 | Quarterly | Mar 20, 2026 | Feb 11, 2026 |
| Nov 7, 2025 | $0.55 | Quarterly | Nov 21, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.55 | Quarterly | Aug 22, 2025 | Jul 29, 2025 |
| May 9, 2025 | $0.55 | Quarterly | May 23, 2025 | Apr 23, 2025 |
| Mar 7, 2025 | $0.53 | Quarterly | Mar 21, 2025 | Feb 10, 2025 |
| Nov 8, 2024 | $0.53 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.53 | Quarterly | Aug 23, 2024 | Aug 1, 2024 |
| May 9, 2024 | $0.53 | Quarterly | May 24, 2024 | Apr 24, 2024 |
| Mar 7, 2024 | $0.5 | Quarterly | Mar 22, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.5 | Quarterly | Nov 17, 2023 | Oct 25, 2023 |
| Aug 10, 2023 | $0.5 | Quarterly | Aug 25, 2023 | Jul 26, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 26, 2023 | Apr 19, 2023 |
| Mar 9, 2023 | $0.42 | Quarterly | Mar 24, 2023 | Feb 15, 2023 |
| Nov 9, 2022 | $0.42 | Quarterly | Nov 18, 2022 | Oct 19, 2022 |
| Aug 11, 2022 | $0.42 | Quarterly | Aug 26, 2022 | Jul 20, 2022 |
| May 12, 2022 | $0.42 | Quarterly | May 27, 2022 | Apr 20, 2022 |
| Mar 10, 2022 | $0.35 | Quarterly | Mar 25, 2022 | Feb 9, 2022 |
| Nov 10, 2021 | $0.35 | Quarterly | Nov 19, 2021 | Oct 20, 2021 |
| Aug 12, 2021 | $0.35 | Quarterly | Aug 27, 2021 | Jul 21, 2021 |