⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LAD

Lithia Motors, Inc.

$385.41
-19.36 (-4.78%)

Volume:

537.718K ($207.41M)
#2487 Volume#613 Dollar Volume

Market Capitalization:

$8.79B
#979 Market Cap

Lithia Motors Price Chart

Lithia Motors Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM389.05388.32387.60386.87386.14385.42384.69

Lithia Motors Volume Chart

Lithia Motors Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.41K89.49K74.58K59.66K44.75K29.83K14.92K

Lithia Motors Market Segments

After Hours

-0.38(-0.10%)
Open$385.79
Close$385.41
Low$385.41
Low Change-0.38 (-0.10%)
High$385.79
High Change+0.00 (+0.00%)
Range$0.38
Volume104.46K
Dollar Volume$40.26M

Regular Trading Hours

-13.81(-3.46%)
Open$399.60
Close$385.79
Low$384.22
Low Change-15.38 (-3.85%)
High$402.02
High Change+2.42 (+0.60%)
Range$17.80
Volume433.258K
Dollar Volume$167.15M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$405.03
Close$405.03
Low$405.03
Low Change0.00 (0.00%)
High$405.03
High Change+0.00 (+0.00%)
Range$0.00
Volume83.914K
Dollar Volume$33.99M

Regular Trading Hours Yesterday

-15.82(-3.76%)
Open$420.59
Close$404.77
Low$390.89
Low Change-29.70 (-7.06%)
High$420.59
High Change+0.00 (+0.00%)
Range$29.70
Volume699.974K
Dollar Volume$283.33M

Premarket Yesterday

+3.20(+0.76%)
Open$420.00
Close$423.20
Low$420.00
Low Change0.00 (0.00%)
High$423.20
High Change+3.20 (+0.76%)
Range$3.20
Volume171
Dollar Volume$72.37K

Lithia Motors Top Trades

Lithia Motors's top trade so far today returned +0.60%, while the top short trade returned -4.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lithia Motors Moving Averages

5 Day Moving Average (SMA5)$375.31
10 Day Moving Average (SMA10)$354.21
20 Day Moving Average (SMA20)$335.25
50 Day Moving Average (SMA50)$309.93
100 Day Moving Average (SMA100)$289.28
200 Day Moving Average (SMA200)$302.87

Lithia Motors Statistics

Average Volume (30 Days)344.99K
P/E Ratio (Current)13.72
EPS (Current)$31.15
Dividend Yield0.56%
Free Cash Flow-$453.10M
Cash Ratio0.05
Current Ratio0.99
Quick Ratio0.24
Debt to Equity2.42
Enterprise Value$24.81B
EV to EBITDA13.32
EV to Sales0.66
Price to Book1.53
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.26
Return on Assets0.03%
Return on Equity0.11%

Lithia Motors Stock Splits

There have been no stock splits for Lithia Motors (LAD).

Lithia Motors Dividends

Lithia Motors (LAD) last paid a quarterly dividend of $0.7 per share on August 21, 2026. With a forward annual dividend payout of $2.8, the stock currently offers a dividend yield of 0.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.7QuarterlyAug 21, 2026Jul 27, 2026
May 8, 2026$0.57QuarterlyMay 22, 2026Apr 27, 2026
Mar 6, 2026$0.55QuarterlyMar 20, 2026Feb 11, 2026
Nov 7, 2025$0.55QuarterlyNov 21, 2025Oct 22, 2025
Aug 8, 2025$0.55QuarterlyAug 22, 2025Jul 29, 2025
May 9, 2025$0.55QuarterlyMay 23, 2025Apr 23, 2025
Mar 7, 2025$0.53QuarterlyMar 21, 2025Feb 10, 2025
Nov 8, 2024$0.53QuarterlyNov 15, 2024Oct 23, 2024
Aug 9, 2024$0.53QuarterlyAug 23, 2024Aug 1, 2024
May 9, 2024$0.53QuarterlyMay 24, 2024Apr 24, 2024
Mar 7, 2024$0.5QuarterlyMar 22, 2024Feb 14, 2024
Nov 9, 2023$0.5QuarterlyNov 17, 2023Oct 25, 2023
Aug 10, 2023$0.5QuarterlyAug 25, 2023Jul 26, 2023
May 11, 2023$0.5QuarterlyMay 26, 2023Apr 19, 2023
Mar 9, 2023$0.42QuarterlyMar 24, 2023Feb 15, 2023
Nov 9, 2022$0.42QuarterlyNov 18, 2022Oct 19, 2022
Aug 11, 2022$0.42QuarterlyAug 26, 2022Jul 20, 2022
May 12, 2022$0.42QuarterlyMay 27, 2022Apr 20, 2022
Mar 10, 2022$0.35QuarterlyMar 25, 2022Feb 9, 2022
Nov 10, 2021$0.35QuarterlyNov 19, 2021Oct 20, 2021