Lithia Motors Price Chart
Lithia Motors Volume Chart
Lithia Motors Market Segments
After Hours
+0.00(+0.00%)
| Open | $307.50 |
|---|---|
| Close | $307.50 |
| Low | $307.50 |
| Low Change | 0.00 (0.00%) |
| High | $307.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 58.407K |
| Dollar Volume | $17.96M |
Regular Trading Hours
-1.09(-0.35%)
| Open | $308.63 |
|---|---|
| Close | $307.54 |
| Low | $306.87 |
| Low Change | -1.76 (-0.57%) |
| High | $313.00 |
| High Change | +4.37 (+1.42%) |
| Range | $6.13 |
| Volume | 126.572K |
| Dollar Volume | $38.93M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-0.01%)
| Open | $308.56 |
|---|---|
| Close | $308.52 |
| Low | $308.52 |
| Low Change | -0.04 (-0.01%) |
| High | $308.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 75.157K |
| Dollar Volume | $23.19M |
Regular Trading Hours Yesterday
-8.78(-2.76%)
| Open | $317.62 |
|---|---|
| Close | $308.84 |
| Low | $308.46 |
| Low Change | -9.16 (-2.88%) |
| High | $319.41 |
| High Change | +1.79 (+0.56%) |
| Range | $10.95 |
| Volume | 185.808K |
| Dollar Volume | $57.38M |
Premarket Yesterday
*No Trades in Segment
Lithia Motors Moving Averages
| 5 Day Moving Average (SMA5) | $308.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $300.18 |
| 20 Day Moving Average (SMA20) | $290.13 |
| 50 Day Moving Average (SMA50) | $283.13 |
| 100 Day Moving Average (SMA100) | $284.64 |
| 200 Day Moving Average (SMA200) | $303.97 |
Lithia Motors Statistics
| Average Volume (30 Days) | 285.69K |
|---|---|
| P/E Ratio (Current) | 9.90 |
| EPS (Current) | $31.15 |
| Dividend Yield | 0.77% |
| Free Cash Flow | -$453.10M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.99 |
| Quick Ratio | 0.24 |
| Debt to Equity | 2.42 |
| Enterprise Value | $22.09B |
| EV to EBITDA | 11.86 |
| EV to Sales | 0.59 |
| Price to Book | 1.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.19 |
| Return on Assets | 0.03% |
| Return on Equity | 0.11% |
Lithia Motors Stock Splits
There have been no stock splits for Lithia Motors (LAD).
Lithia Motors Dividends
Lithia Motors (LAD) last paid a quarterly dividend of $0.57 per share on May 22, 2026. With a forward annual dividend payout of $2.28, the stock currently offers a dividend yield of 0.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 8, 2026 | $0.57 | Quarterly | May 22, 2026 | Apr 27, 2026 |
| Mar 6, 2026 | $0.55 | Quarterly | Mar 20, 2026 | Feb 11, 2026 |
| Nov 7, 2025 | $0.55 | Quarterly | Nov 21, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.55 | Quarterly | Aug 22, 2025 | Jul 29, 2025 |
| May 9, 2025 | $0.55 | Quarterly | May 23, 2025 | Apr 23, 2025 |
| Mar 7, 2025 | $0.53 | Quarterly | Mar 21, 2025 | Feb 10, 2025 |
| Nov 8, 2024 | $0.53 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.53 | Quarterly | Aug 23, 2024 | Aug 1, 2024 |
| May 9, 2024 | $0.53 | Quarterly | May 24, 2024 | Apr 24, 2024 |
| Mar 7, 2024 | $0.5 | Quarterly | Mar 22, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.5 | Quarterly | Nov 17, 2023 | Oct 25, 2023 |
| Aug 10, 2023 | $0.5 | Quarterly | Aug 25, 2023 | Jul 26, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 26, 2023 | Apr 19, 2023 |
| Mar 9, 2023 | $0.42 | Quarterly | Mar 24, 2023 | Feb 15, 2023 |
| Nov 9, 2022 | $0.42 | Quarterly | Nov 18, 2022 | Oct 19, 2022 |
| Aug 11, 2022 | $0.42 | Quarterly | Aug 26, 2022 | Jul 20, 2022 |
| May 12, 2022 | $0.42 | Quarterly | May 27, 2022 | Apr 20, 2022 |
| Mar 10, 2022 | $0.35 | Quarterly | Mar 25, 2022 | Feb 9, 2022 |
| Nov 10, 2021 | $0.35 | Quarterly | Nov 19, 2021 | Oct 20, 2021 |
| Aug 12, 2021 | $0.35 | Quarterly | Aug 27, 2021 | Jul 21, 2021 |