Lithia Motors Price Chart
Lithia Motors Volume Chart
Lithia Motors Market Segments
After Hours
-0.68(-0.27%)
| Open | $254.70 |
|---|---|
| Close | $254.02 |
| Low | $254.02 |
| Low Change | -0.68 (-0.27%) |
| High | $254.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.68 |
| Volume | 199 |
| Dollar Volume | $50.55K |
Regular Trading Hours
-2.10(-0.82%)
| Open | $257.04 |
|---|---|
| Close | $254.94 |
| Low | $253.82 |
| Low Change | -3.22 (-1.25%) |
| High | $259.29 |
| High Change | +2.25 (+0.88%) |
| Range | $5.47 |
| Volume | 342.584K |
| Dollar Volume | $87.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $255.85 |
|---|---|
| Close | $255.85 |
| Low | $255.85 |
| Low Change | 0.00 (0.00%) |
| High | $255.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 422 |
| Dollar Volume | $107.97K |
Regular Trading Hours Yesterday
-3.35(-1.29%)
| Open | $259.33 |
|---|---|
| Close | $255.98 |
| Low | $254.89 |
| Low Change | -4.44 (-1.71%) |
| High | $261.77 |
| High Change | +2.44 (+0.94%) |
| Range | $6.88 |
| Volume | 407.385K |
| Dollar Volume | $104.28M |
Premarket Yesterday
*No Trades in Segment
Lithia Motors Moving Averages
| 5 Day Moving Average (SMA5) | $261.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $267.22 |
| 20 Day Moving Average (SMA20) | $280.26 |
| 50 Day Moving Average (SMA50) | $310.54 |
| 100 Day Moving Average (SMA100) | $314.66 |
| 200 Day Moving Average (SMA200) | $318.17 |
Lithia Motors Statistics
| Average Volume (30 Days) | 355.42K |
|---|---|
| P/E Ratio (Current) | 7.52 |
| EPS (Current) | $35.06 |
| Dividend Yield | 0.90% |
| Free Cash Flow | $5.80M |
| Cash Ratio | 0.05 |
| Current Ratio | 1.17 |
| Quick Ratio | 0.26 |
| Debt to Equity | 2.24 |
| Enterprise Value | $20.65B |
| EV to EBITDA | 10.73 |
| EV to Sales | 0.55 |
| Price to Book | 0.93 |
| Price to Cash Flow | 17.29 |
| Price to Free Cash Flow | 1063.24 |
| Price to Sales | 0.16 |
| Return on Assets | 0.03% |
| Return on Equity | 0.12% |
Lithia Motors Stock Splits
There have been no stock splits for Lithia Motors (LAD).
Lithia Motors Dividends
Lithia Motors (LAD) last paid a quarterly dividend of $0.55 per share on March 20, 2026. With a forward annual dividend payout of $2.2, the stock currently offers a dividend yield of 0.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.55 | Quarterly | Mar 20, 2026 | Feb 11, 2026 |
| Nov 7, 2025 | $0.55 | Quarterly | Nov 21, 2025 | Oct 22, 2025 |
| Aug 8, 2025 | $0.55 | Quarterly | Aug 22, 2025 | Jul 29, 2025 |
| May 9, 2025 | $0.55 | Quarterly | May 23, 2025 | Apr 23, 2025 |
| Mar 7, 2025 | $0.53 | Quarterly | Mar 21, 2025 | Feb 10, 2025 |
| Nov 8, 2024 | $0.53 | Quarterly | Nov 15, 2024 | Oct 23, 2024 |
| Aug 9, 2024 | $0.53 | Quarterly | Aug 23, 2024 | Aug 1, 2024 |
| May 9, 2024 | $0.53 | Quarterly | May 24, 2024 | Apr 24, 2024 |
| Mar 7, 2024 | $0.5 | Quarterly | Mar 22, 2024 | Feb 14, 2024 |
| Nov 9, 2023 | $0.5 | Quarterly | Nov 17, 2023 | Oct 25, 2023 |
| Aug 10, 2023 | $0.5 | Quarterly | Aug 25, 2023 | Jul 26, 2023 |
| May 11, 2023 | $0.5 | Quarterly | May 26, 2023 | Apr 19, 2023 |
| Mar 9, 2023 | $0.42 | Quarterly | Mar 24, 2023 | Feb 15, 2023 |
| Nov 9, 2022 | $0.42 | Quarterly | Nov 18, 2022 | Oct 19, 2022 |
| Aug 11, 2022 | $0.42 | Quarterly | Aug 26, 2022 | Jul 20, 2022 |
| May 12, 2022 | $0.42 | Quarterly | May 27, 2022 | Apr 20, 2022 |
| Mar 10, 2022 | $0.35 | Quarterly | Mar 25, 2022 | Feb 9, 2022 |
| Nov 10, 2021 | $0.35 | Quarterly | Nov 19, 2021 | Oct 20, 2021 |
| Aug 12, 2021 | $0.35 | Quarterly | Aug 27, 2021 | Jul 21, 2021 |
| May 6, 2021 | $0.35 | Quarterly | May 21, 2021 | Apr 21, 2021 |