CION Investment Corporation Price Chart
CION Investment Corporation Volume Chart
CION Investment Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.17(+2.18%)
| Open | $7.80 |
|---|---|
| Close | $7.97 |
| Low | $7.78 |
| Low Change | -0.02 (-0.26%) |
| High | $7.98 |
| High Change | +0.18 (+2.24%) |
| Range | $0.20 |
| Volume | 346.968K |
| Dollar Volume | $2.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.13%)
| Open | $7.76 |
|---|---|
| Close | $7.75 |
| Low | $7.75 |
| Low Change | -0.01 (-0.13%) |
| High | $7.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 501 |
| Dollar Volume | $3.88K |
Regular Trading Hours Yesterday
+0.24(+3.13%)
| Open | $7.52 |
|---|---|
| Close | $7.76 |
| Low | $7.52 |
| Low Change | 0.00 (0.00%) |
| High | $7.80 |
| High Change | +0.28 (+3.72%) |
| Range | $0.28 |
| Volume | 353.641K |
| Dollar Volume | $2.74M |
Premarket Yesterday
*No Trades in Segment
CION Investment Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.57 |
| 20 Day Moving Average (SMA20) | $7.36 |
| 50 Day Moving Average (SMA50) | $7.43 |
| 100 Day Moving Average (SMA100) | $8.44 |
| 200 Day Moving Average (SMA200) | $9.16 |
CION Investment Corporation Statistics
| Average Volume (30 Days) | 653.71K |
|---|---|
| P/E Ratio (Current) | 38.10 |
| EPS (Current) | $0.20 |
| Dividend Yield | 20.44% |
| Free Cash Flow | — |
| Cash Ratio | 0.17 |
| Current Ratio | 81.22 |
| Quick Ratio | 81.22 |
| Debt to Equity | 1.40 |
| Enterprise Value | $1.47B |
| EV to EBITDA | -25.03 |
| EV to Sales | — |
| Price to Book | 0.50 |
| Price to Cash Flow | 7.62 |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
CION Investment Corporation Stock Splits
There have been no stock splits for CION Investment Corporation (CION).
CION Investment Corporation Dividends
CION Investment Corporation (CION) last paid a monthly dividend of $0.1 per share on June 26, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 15.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.1 | Monthly | Jun 26, 2026 | Mar 9, 2026 |
| May 15, 2026 | $0.1 | Monthly | May 29, 2026 | Mar 9, 2026 |
| Apr 10, 2026 | $0.1 | Monthly | Apr 24, 2026 | Mar 9, 2026 |
| Mar 13, 2026 | $0.1 | Monthly | Mar 27, 2026 | Jan 6, 2026 |
| Feb 13, 2026 | $0.1 | Monthly | Feb 27, 2026 | Jan 6, 2026 |
| Jan 16, 2026 | $0.1 | Monthly | Jan 30, 2026 | Jan 6, 2026 |
| Dec 1, 2025 | $0.36 | Quarterly | Dec 15, 2025 | Nov 3, 2025 |
| Sep 2, 2025 | $0.36 | Quarterly | Sep 16, 2025 | Aug 4, 2025 |
| Jun 2, 2025 | $0.36 | Quarterly | Jun 16, 2025 | May 5, 2025 |
| Mar 28, 2025 | $0.36 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Dec 30, 2024 | $0.05 | Special | Jan 27, 2025 | Dec 23, 2024 |
| Dec 2, 2024 | $0.36 | Quarterly | Dec 16, 2024 | Nov 4, 2024 |
| Sep 3, 2024 | $0.36 | Quarterly | Sep 17, 2024 | Aug 5, 2024 |
| Jun 28, 2024 | $0.05 | Special | Jul 12, 2024 | Jun 12, 2024 |
| Jun 3, 2024 | $0.36 | Quarterly | Jun 17, 2024 | May 6, 2024 |
| Mar 21, 2024 | $0.34 | Quarterly | Mar 28, 2024 | Mar 11, 2024 |
| Dec 28, 2023 | $0.05 | Special | Jan 15, 2024 | Aug 7, 2023 |
| Dec 21, 2023 | $0.15 | Special | Jan 31, 2024 | Dec 14, 2023 |
| Nov 30, 2023 | $0.34 | Quarterly | Dec 15, 2023 | Nov 9, 2023 |
| Sep 28, 2023 | $0.05 | Special | Oct 16, 2023 | Aug 7, 2023 |