⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CION

CION Investment Corporation

$7.11
+0.30 (+4.41%)

Volume:

397.452K ($2.83M)
#2788 Volume#3138 Dollar Volume

Market Capitalization:

$349.83M
#3277 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

CION Investment Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$7.11
Close$7.11
Low$7.11
Low Change0.00 (0.00%)
High$7.11
High Change+0.00 (+0.00%)
Range$0.00
Volume28.354K
Dollar Volume$201.60K

Regular Trading Hours

+0.24(+3.49%)
Open$6.88
Close$7.12
Low$6.83
Low Change-0.05 (-0.73%)
High$7.12
High Change+0.24 (+3.49%)
Range$0.29
Volume368.798K
Dollar Volume$2.63M

Premarket

+0.00(+0.00%)
Open$6.70
Close$6.70
Low$6.70
Low Change0.00 (0.00%)
High$6.70
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.01K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.80
Close$6.80
Low$6.80
Low Change0.00 (0.00%)
High$6.80
High Change+0.00 (+0.00%)
Range$0.00
Volume16.849K
Dollar Volume$114.57K

Regular Trading Hours Yesterday

+0.07(+1.04%)
Open$6.74
Close$6.81
Low$6.73
Low Change-0.01 (-0.15%)
High$6.84
High Change+0.10 (+1.41%)
Range$0.11
Volume374.832K
Dollar Volume$2.55M

Premarket Yesterday

*No Trades in Segment

CION Investment Corporation News

There is no current news for this stock at the moment.

CION Investment Corporation Top Trades

CION Investment Corporation's top trade so far today returned +6.27%, while the top short trade returned -0.73%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

CION Investment Corporation Moving Averages

5 Day Moving Average (SMA5)$6.63
10 Day Moving Average (SMA10)$6.57
20 Day Moving Average (SMA20)$6.75
50 Day Moving Average (SMA50)$7.06
100 Day Moving Average (SMA100)$6.80
200 Day Moving Average (SMA200)$7.27

CION Investment Corporation Statistics

Average Volume (30 Days)330.36K
P/E Ratio (Current)7.80
EPS (Current)$0.89
Dividend Yield19.73%
Free Cash Flow$44.32M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity1.74
Enterprise Value$1.49B
EV to EBITDA34.08
EV to Sales9.56
Price to Book0.51
Price to Cash Flow7.70
Price to Free Cash Flow7.70
Price to Sales2.19
Return on Assets0.02%
Return on Equity0.07%

CION Investment Corporation Stock Splits

There have been no stock splits for CION Investment Corporation (CION).

CION Investment Corporation Dividends

CION Investment Corporation (CION) last paid a monthly dividend of $0.1 per share on December 28, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 16.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 11, 2026$0.1MonthlyDec 28, 2026Aug 3, 2026
Nov 13, 2026$0.1MonthlyNov 27, 2026Aug 3, 2026
Oct 16, 2026$0.1MonthlyOct 30, 2026Aug 3, 2026
Sep 11, 2026$0.1MonthlySep 25, 2026May 4, 2026
Aug 14, 2026$0.1MonthlyAug 28, 2026May 4, 2026
Jul 17, 2026$0.1MonthlyJul 31, 2026May 4, 2026
Jun 12, 2026$0.1MonthlyJun 26, 2026Mar 9, 2026
May 15, 2026$0.1MonthlyMay 29, 2026Mar 9, 2026
Apr 10, 2026$0.1MonthlyApr 24, 2026Mar 9, 2026
Mar 13, 2026$0.1MonthlyMar 27, 2026Jan 6, 2026
Feb 13, 2026$0.1MonthlyFeb 27, 2026Jan 6, 2026
Jan 16, 2026$0.1MonthlyJan 30, 2026Jan 6, 2026
Dec 1, 2025$0.36QuarterlyDec 15, 2025Nov 3, 2025
Sep 2, 2025$0.36QuarterlySep 16, 2025Aug 4, 2025
Jun 2, 2025$0.36QuarterlyJun 16, 2025May 5, 2025
Mar 28, 2025$0.36QuarterlyApr 11, 2025Mar 10, 2025
Dec 30, 2024$0.05SpecialJan 27, 2025Dec 23, 2024
Dec 2, 2024$0.36QuarterlyDec 16, 2024Nov 4, 2024
Sep 3, 2024$0.36QuarterlySep 17, 2024Aug 5, 2024
Jun 28, 2024$0.05SpecialJul 12, 2024Jun 12, 2024