US Stocks
CION

CION Investment Corporation

$7.74
+0.21 (+2.79%)

Volume:

993.438K ($7.70M)
#1814 Volume#2609 Dollar Volume

Market Capitalization:

$390.86M
#3193 Market Cap

CION Investment Corporation Price Chart

CION Investment Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.837.807.777.747.717.677.64

CION Investment Corporation Volume Chart

CION Investment Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM287.39K246.33K205.28K164.22K123.17K82.11K41.06K

CION Investment Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$7.74
Close$7.74
Low$7.74
Low Change0.00 (0.00%)
High$7.74
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.87K

Regular Trading Hours

+0.17(+2.24%)
Open$7.58
Close$7.75
Low$7.58
Low Change0.00 (0.00%)
High$7.84
High Change+0.26 (+3.36%)
Range$0.26
Volume992.808K
Dollar Volume$7.69M

Premarket

+0.00(+0.00%)
Open$7.60
Close$7.60
Low$7.60
Low Change0.00 (0.00%)
High$7.60
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$988.00

After Hours Yesterday

-0.04(-0.53%)
Open$7.53
Close$7.49
Low$7.49
Low Change-0.04 (-0.53%)
High$7.53
High Change+0.00 (+0.00%)
Range$0.04
Volume353
Dollar Volume$2.64K

Regular Trading Hours Yesterday

-0.06(-0.79%)
Open$7.59
Close$7.53
Low$7.53
Low Change-0.06 (-0.79%)
High$7.69
High Change+0.10 (+1.25%)
Range$0.16
Volume304.886K
Dollar Volume$2.30M

Premarket Yesterday

+0.00(+0.00%)
Open$7.69
Close$7.69
Low$7.69
Low Change0.00 (0.00%)
High$7.69
High Change+0.00 (+0.00%)
Range$0.00
Volume247
Dollar Volume$1.90K

CION Investment Corporation Moving Averages

5 Day Moving Average (SMA5)$7.30
10 Day Moving Average (SMA10)$7.16
20 Day Moving Average (SMA20)$7.00
50 Day Moving Average (SMA50)$7.67
100 Day Moving Average (SMA100)$8.67
200 Day Moving Average (SMA200)$9.27

CION Investment Corporation Statistics

Average Volume (30 Days)757.65K
P/E Ratio (Current)38.00
EPS (Current)$0.20
Dividend Yield20.49%
Free Cash Flow—
Cash Ratio0.17
Current Ratio81.22
Quick Ratio81.22
Debt to Equity1.40
Enterprise Value$1.46B
EV to EBITDA-25.02
EV to Sales—
Price to Book0.50
Price to Cash Flow7.60
Price to Free Cash Flow—
Price to Sales—
Return on Assets0.01%
Return on Equity0.01%

CION Investment Corporation Stock Splits

There have been no stock splits for CION Investment Corporation (CION).

CION Investment Corporation Dividends

CION Investment Corporation (CION) last paid a monthly dividend of $0.1 per share on June 26, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 15.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 12, 2026$0.1MonthlyJun 26, 2026Mar 9, 2026
May 15, 2026$0.1MonthlyMay 29, 2026Mar 9, 2026
Apr 10, 2026$0.1MonthlyApr 24, 2026Mar 9, 2026
Mar 13, 2026$0.1MonthlyMar 27, 2026Jan 6, 2026
Feb 13, 2026$0.1MonthlyFeb 27, 2026Jan 6, 2026
Jan 16, 2026$0.1MonthlyJan 30, 2026Jan 6, 2026
Dec 1, 2025$0.36QuarterlyDec 15, 2025Nov 3, 2025
Sep 2, 2025$0.36QuarterlySep 16, 2025Aug 4, 2025
Jun 2, 2025$0.36QuarterlyJun 16, 2025May 5, 2025
Mar 28, 2025$0.36QuarterlyApr 11, 2025Mar 10, 2025
Dec 30, 2024$0.05SpecialJan 27, 2025Dec 23, 2024
Dec 2, 2024$0.36QuarterlyDec 16, 2024Nov 4, 2024
Sep 3, 2024$0.36QuarterlySep 17, 2024Aug 5, 2024
Jun 28, 2024$0.05SpecialJul 12, 2024Jun 12, 2024
Jun 3, 2024$0.36QuarterlyJun 17, 2024May 6, 2024
Mar 21, 2024$0.34QuarterlyMar 28, 2024Mar 11, 2024
Dec 28, 2023$0.05SpecialJan 15, 2024Aug 7, 2023
Dec 21, 2023$0.15SpecialJan 31, 2024Dec 14, 2023
Nov 30, 2023$0.34QuarterlyDec 15, 2023Nov 9, 2023
Sep 28, 2023$0.05SpecialOct 16, 2023Aug 7, 2023