CION Investment Corporation Price Chart
CION Investment Corporation Volume Chart
CION Investment Corporation Market Segments
Regular Trading Hours
-0.16(-2.04%)
| Open | $7.58 |
|---|---|
| Close | $7.43 |
| Low | $7.42 |
| Low Change | -0.17 (-2.18%) |
| High | $7.69 |
| High Change | +0.11 (+1.45%) |
| Range | $0.27 |
| Volume | 187.383K |
| Dollar Volume | $1.39M |
Premarket
+0.00(+0.00%)
| Open | $7.75 |
|---|---|
| Close | $7.75 |
| Low | $7.75 |
| Low Change | 0.00 (0.00%) |
| High | $7.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $775.00 |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.26%)
| Open | $7.68 |
|---|---|
| Close | $7.70 |
| Low | $7.68 |
| Low Change | 0.00 (0.00%) |
| High | $7.70 |
| High Change | +0.02 (+0.26%) |
| Range | $0.02 |
| Volume | 39.538K |
| Dollar Volume | $304.44K |
Regular Trading Hours Yesterday
+0.16(+2.06%)
| Open | $7.54 |
|---|---|
| Close | $7.70 |
| Low | $7.51 |
| Low Change | -0.03 (-0.40%) |
| High | $7.70 |
| High Change | +0.16 (+2.12%) |
| Range | $0.19 |
| Volume | 492.921K |
| Dollar Volume | $3.79M |
Premarket Yesterday
*No Trades in Segment
CION Investment Corporation News
There is no current news for this stock at the moment.
CION Investment Corporation Top Trades
CION Investment Corporation's top trade so far today returned +1.45%, while the top short trade returned -4.32%.
CION Investment Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.97 |
| 20 Day Moving Average (SMA20) | $6.50 |
| 50 Day Moving Average (SMA50) | $6.52 |
| 100 Day Moving Average (SMA100) | $6.82 |
| 200 Day Moving Average (SMA200) | $7.97 |
CION Investment Corporation Statistics
| Average Volume (30 Days) | 603.34K |
|---|---|
| P/E Ratio (Current) | 9.17 |
| EPS (Current) | $0.81 |
| Dividend Yield | 24.49% |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.76 |
| Enterprise Value | $1.52B |
| EV to EBITDA | 37.81 |
| EV to Sales | 9.97 |
| Price to Book | 0.56 |
| Price to Cash Flow | 5.59 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.43 |
| Return on Assets | 0.02% |
| Return on Equity | 0.06% |
CION Investment Corporation Stock Splits
There have been no stock splits for CION Investment Corporation (CION).
CION Investment Corporation Dividends
CION Investment Corporation (CION) last paid a monthly dividend of $0.1 per share on December 28, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 16.16%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 11, 2026 | $0.1 | Monthly | Dec 28, 2026 | Aug 3, 2026 |
| Nov 13, 2026 | $0.1 | Monthly | Nov 27, 2026 | Aug 3, 2026 |
| Oct 16, 2026 | $0.1 | Monthly | Oct 30, 2026 | Aug 3, 2026 |
| Sep 11, 2026 | $0.1 | Monthly | Sep 25, 2026 | May 4, 2026 |
| Aug 14, 2026 | $0.1 | Monthly | Aug 28, 2026 | May 4, 2026 |
| Jul 17, 2026 | $0.1 | Monthly | Jul 31, 2026 | May 4, 2026 |
| Jun 12, 2026 | $0.1 | Monthly | Jun 26, 2026 | Mar 9, 2026 |
| May 15, 2026 | $0.1 | Monthly | May 29, 2026 | Mar 9, 2026 |
| Apr 10, 2026 | $0.1 | Monthly | Apr 24, 2026 | Mar 9, 2026 |
| Mar 13, 2026 | $0.1 | Monthly | Mar 27, 2026 | Jan 6, 2026 |
| Feb 13, 2026 | $0.1 | Monthly | Feb 27, 2026 | Jan 6, 2026 |
| Jan 16, 2026 | $0.1 | Monthly | Jan 30, 2026 | Jan 6, 2026 |
| Dec 1, 2025 | $0.36 | Quarterly | Dec 15, 2025 | Nov 3, 2025 |
| Sep 2, 2025 | $0.36 | Quarterly | Sep 16, 2025 | Aug 4, 2025 |
| Jun 2, 2025 | $0.36 | Quarterly | Jun 16, 2025 | May 5, 2025 |
| Mar 28, 2025 | $0.36 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Dec 30, 2024 | $0.05 | Special | Jan 27, 2025 | Dec 23, 2024 |
| Dec 2, 2024 | $0.36 | Quarterly | Dec 16, 2024 | Nov 4, 2024 |
| Sep 3, 2024 | $0.36 | Quarterly | Sep 17, 2024 | Aug 5, 2024 |
| Jun 28, 2024 | $0.05 | Special | Jul 12, 2024 | Jun 12, 2024 |