CION Investment Corporation Price Chart
CION Investment Corporation Volume Chart
CION Investment Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-1.14%)
| Open | $7.03 |
|---|---|
| Close | $6.95 |
| Low | $6.95 |
| Low Change | -0.08 (-1.14%) |
| High | $7.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 19.85K |
| Dollar Volume | $137.96K |
Regular Trading Hours
-0.04(-0.57%)
| Open | $7.07 |
|---|---|
| Close | $7.03 |
| Low | $7.00 |
| Low Change | -0.08 (-1.06%) |
| High | $7.20 |
| High Change | +0.13 (+1.77%) |
| Range | $0.20 |
| Volume | 569.172K |
| Dollar Volume | $4.00M |
Premarket
+0.00(+0.00%)
| Open | $7.02 |
|---|---|
| Close | $7.02 |
| Low | $7.02 |
| Low Change | 0.00 (0.00%) |
| High | $7.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.05K |
After Hours Yesterday
+0.02(+0.29%)
| Open | $6.98 |
|---|---|
| Close | $7.00 |
| Low | $6.97 |
| Low Change | -0.01 (-0.14%) |
| High | $7.00 |
| High Change | +0.02 (+0.29%) |
| Range | $0.03 |
| Volume | 17.156K |
| Dollar Volume | $120.09K |
Regular Trading Hours Yesterday
+0.05(+0.72%)
| Open | $6.94 |
|---|---|
| Close | $6.99 |
| Low | $6.90 |
| Low Change | -0.04 (-0.58%) |
| High | $7.03 |
| High Change | +0.09 (+1.22%) |
| Range | $0.13 |
| Volume | 458.066K |
| Dollar Volume | $3.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.90 |
|---|---|
| Close | $6.90 |
| Low | $6.90 |
| Low Change | 0.00 (0.00%) |
| High | $6.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 985 |
| Dollar Volume | $6.80K |
CION Investment Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $6.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.89 |
| 20 Day Moving Average (SMA20) | $6.78 |
| 50 Day Moving Average (SMA50) | $7.12 |
| 100 Day Moving Average (SMA100) | $7.61 |
| 200 Day Moving Average (SMA200) | $8.68 |
CION Investment Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CION Investment Corporation Stock Splits
There have been no stock splits for CION Investment Corporation (CION).
CION Investment Corporation Dividends
CION Investment Corporation (CION) last paid a monthly dividend of $0.1 per share on September 25, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 17.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 11, 2026 | $0.1 | Monthly | Sep 25, 2026 | May 4, 2026 |
| Aug 14, 2026 | $0.1 | Monthly | Aug 28, 2026 | May 4, 2026 |
| Jul 17, 2026 | $0.1 | Monthly | Jul 31, 2026 | May 4, 2026 |
| Jun 12, 2026 | $0.1 | Monthly | Jun 26, 2026 | Mar 9, 2026 |
| May 15, 2026 | $0.1 | Monthly | May 29, 2026 | Mar 9, 2026 |
| Apr 10, 2026 | $0.1 | Monthly | Apr 24, 2026 | Mar 9, 2026 |
| Mar 13, 2026 | $0.1 | Monthly | Mar 27, 2026 | Jan 6, 2026 |
| Feb 13, 2026 | $0.1 | Monthly | Feb 27, 2026 | Jan 6, 2026 |
| Jan 16, 2026 | $0.1 | Monthly | Jan 30, 2026 | Jan 6, 2026 |
| Dec 1, 2025 | $0.36 | Quarterly | Dec 15, 2025 | Nov 3, 2025 |
| Sep 2, 2025 | $0.36 | Quarterly | Sep 16, 2025 | Aug 4, 2025 |
| Jun 2, 2025 | $0.36 | Quarterly | Jun 16, 2025 | May 5, 2025 |
| Mar 28, 2025 | $0.36 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Dec 30, 2024 | $0.05 | Special | Jan 27, 2025 | Dec 23, 2024 |
| Dec 2, 2024 | $0.36 | Quarterly | Dec 16, 2024 | Nov 4, 2024 |
| Sep 3, 2024 | $0.36 | Quarterly | Sep 17, 2024 | Aug 5, 2024 |
| Jun 28, 2024 | $0.05 | Special | Jul 12, 2024 | Jun 12, 2024 |
| Jun 3, 2024 | $0.36 | Quarterly | Jun 17, 2024 | May 6, 2024 |
| Mar 21, 2024 | $0.34 | Quarterly | Mar 28, 2024 | Mar 11, 2024 |
| Dec 28, 2023 | $0.05 | Special | Jan 15, 2024 | Aug 7, 2023 |