Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCION Investment Corporation Market Segments
Regular Trading Hours
-0.05(-0.70%)
| Open | $7.17 |
|---|---|
| Close | $7.12 |
| Low | $7.10 |
| Low Change | -0.07 (-0.98%) |
| High | $7.21 |
| High Change | +0.04 (+0.49%) |
| Range | $0.11 |
| Volume | 189.221K |
| Dollar Volume | $1.35M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.18 |
|---|---|
| Close | $7.18 |
| Low | $7.18 |
| Low Change | 0.00 (0.00%) |
| High | $7.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.821K |
| Dollar Volume | $163.85K |
Regular Trading Hours Yesterday
+0.04(+0.49%)
| Open | $7.15 |
|---|---|
| Close | $7.19 |
| Low | $7.07 |
| Low Change | -0.08 (-1.12%) |
| High | $7.21 |
| High Change | +0.06 (+0.77%) |
| Range | $0.14 |
| Volume | 194.835K |
| Dollar Volume | $1.40M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.09 |
|---|---|
| Close | $7.09 |
| Low | $7.09 |
| Low Change | 0.00 (0.00%) |
| High | $7.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 156 |
| Dollar Volume | $1.11K |
CION Investment Corporation News
There is no current news for this stock at the moment.
CION Investment Corporation Top Trades
CION Investment Corporation's top trade so far today returned +0.49%, while the top short trade returned -1.18%.
CION Investment Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.34 |
| 20 Day Moving Average (SMA20) | $7.35 |
| 50 Day Moving Average (SMA50) | $6.81 |
| 100 Day Moving Average (SMA100) | $6.87 |
| 200 Day Moving Average (SMA200) | $7.75 |
CION Investment Corporation Statistics
| Average Volume (30 Days) | 536.89K |
|---|---|
| P/E Ratio (Current) | 8.07 |
| EPS (Current) | $0.89 |
| Dividend Yield | 19.07% |
| Free Cash Flow | $44.32M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 1.74 |
| Enterprise Value | $1.51B |
| EV to EBITDA | 34.35 |
| EV to Sales | 9.63 |
| Price to Book | 0.53 |
| Price to Cash Flow | 7.97 |
| Price to Free Cash Flow | 7.97 |
| Price to Sales | 2.26 |
| Return on Assets | 0.02% |
| Return on Equity | 0.07% |
CION Investment Corporation Stock Splits
There have been no stock splits for CION Investment Corporation (CION).
CION Investment Corporation Dividends
CION Investment Corporation (CION) last paid a monthly dividend of $0.1 per share on December 28, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 16.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 11, 2026 | $0.1 | Monthly | Dec 28, 2026 | Aug 3, 2026 |
| Nov 13, 2026 | $0.1 | Monthly | Nov 27, 2026 | Aug 3, 2026 |
| Oct 16, 2026 | $0.1 | Monthly | Oct 30, 2026 | Aug 3, 2026 |
| Sep 11, 2026 | $0.1 | Monthly | Sep 25, 2026 | May 4, 2026 |
| Aug 14, 2026 | $0.1 | Monthly | Aug 28, 2026 | May 4, 2026 |
| Jul 17, 2026 | $0.1 | Monthly | Jul 31, 2026 | May 4, 2026 |
| Jun 12, 2026 | $0.1 | Monthly | Jun 26, 2026 | Mar 9, 2026 |
| May 15, 2026 | $0.1 | Monthly | May 29, 2026 | Mar 9, 2026 |
| Apr 10, 2026 | $0.1 | Monthly | Apr 24, 2026 | Mar 9, 2026 |
| Mar 13, 2026 | $0.1 | Monthly | Mar 27, 2026 | Jan 6, 2026 |
| Feb 13, 2026 | $0.1 | Monthly | Feb 27, 2026 | Jan 6, 2026 |
| Jan 16, 2026 | $0.1 | Monthly | Jan 30, 2026 | Jan 6, 2026 |
| Dec 1, 2025 | $0.36 | Quarterly | Dec 15, 2025 | Nov 3, 2025 |
| Sep 2, 2025 | $0.36 | Quarterly | Sep 16, 2025 | Aug 4, 2025 |
| Jun 2, 2025 | $0.36 | Quarterly | Jun 16, 2025 | May 5, 2025 |
| Mar 28, 2025 | $0.36 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Dec 30, 2024 | $0.05 | Special | Jan 27, 2025 | Dec 23, 2024 |
| Dec 2, 2024 | $0.36 | Quarterly | Dec 16, 2024 | Nov 4, 2024 |
| Sep 3, 2024 | $0.36 | Quarterly | Sep 17, 2024 | Aug 5, 2024 |
| Jun 28, 2024 | $0.05 | Special | Jul 12, 2024 | Jun 12, 2024 |