US Stocks
AVY
Avery Dennison Corp.
$174.83
Change
+5.78(+3.42%)
Volume
930.044K($162.71M)
Market Capitalization
$13.81B
Avery Dennison Corp. Price Charts
Avery Dennison Corp. Market Segments
After Hours
+0.00(+0.00%)
Open | $174.83 |
---|---|
Close | $174.83 |
Low | $174.83 |
Low Change | 0.00 (0.00%) |
High | $174.83 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 6.38K |
Dollar Volume | $1.12M |
Regular Trading Hours
+4.69(+2.75%)
Open | $170.26 |
---|---|
Close | $174.95 |
Low | $170.26 |
Low Change | 0.00 (0.00%) |
High | $175.31 |
High Change | +5.05 (+2.97%) |
Range | $5.05 |
Volume | 923.664K |
Dollar Volume | $161.60M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.97(+0.57%)
Open | $169.03 |
---|---|
Close | $170.00 |
Low | $169.03 |
Low Change | 0.00 (0.00%) |
High | $170.00 |
High Change | +0.97 (+0.57%) |
Range | $0.97 |
Volume | 1.717K |
Dollar Volume | $291.89K |
Regular Trading Hours Yesterday
-0.63(-0.37%)
Open | $169.68 |
---|---|
Close | $169.05 |
Low | $167.19 |
Low Change | -2.49 (-1.47%) |
High | $169.85 |
High Change | +0.17 (+0.10%) |
Range | $2.66 |
Volume | 626.362K |
Dollar Volume | $105.89M |
Premarket Yesterday
+1.60(+0.96%)
Open | $167.00 |
---|---|
Close | $168.60 |
Low | $167.00 |
Low Change | 0.00 (0.00%) |
High | $169.20 |
High Change | +2.20 (+1.32%) |
Range | $2.20 |
Volume | 1K |
Dollar Volume | $168.60K |
Avery Dennison Corp. Stock Splits
There have been no stock splits for Avery Dennison Corp. (AVY).