US Stocks
AVY

Avery Dennison Corp.

$174.83

Change

+5.78(+3.42%)

Volume

930.044K($162.71M)

Market Capitalization

$13.81B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM175.22174.76174.30173.84173.39172.93172.47

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$174.83
Close$174.83
Low$174.83
Low Change0.00 (0.00%)
High$174.83
High Change+0.00 (+0.00%)
Range$0.00
Volume6.38K
Dollar Volume$1.12M

Regular Trading Hours

+4.69(+2.75%)
Open$170.26
Close$174.95
Low$170.26
Low Change0.00 (0.00%)
High$175.31
High Change+5.05 (+2.97%)
Range$5.05
Volume923.664K
Dollar Volume$161.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.97(+0.57%)
Open$169.03
Close$170.00
Low$169.03
Low Change0.00 (0.00%)
High$170.00
High Change+0.97 (+0.57%)
Range$0.97
Volume1.717K
Dollar Volume$291.89K

Regular Trading Hours Yesterday

-0.63(-0.37%)
Open$169.68
Close$169.05
Low$167.19
Low Change-2.49 (-1.47%)
High$169.85
High Change+0.17 (+0.10%)
Range$2.66
Volume626.362K
Dollar Volume$105.89M

Premarket Yesterday

+1.60(+0.96%)
Open$167.00
Close$168.60
Low$167.00
Low Change0.00 (0.00%)
High$169.20
High Change+2.20 (+1.32%)
Range$2.20
Volume1K
Dollar Volume$168.60K

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).