US Stocks
AVY

Avery Dennison Corp.

$171.87

Change

-2.56(-1.47%)

Volume

391.761K($67.33M)

Market Capitalization

$13.28B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM175.80175.09174.37173.66172.94172.23171.51

Avery Dennison Corp. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-2.38(-1.37%)
Open$174.25
Close$171.87
Low$171.52
Low Change-2.74 (-1.57%)
High$175.80
High Change+1.55 (+0.89%)
Range$4.29
Volume391.54K
Dollar Volume$67.29M

Premarket

+0.00(+0.00%)
Open$174.52
Close$174.52
Low$174.52
Low Change0.00 (0.00%)
High$174.52
High Change+0.00 (+0.00%)
Range$0.00
Volume221
Dollar Volume$38.57K

After Hours Yesterday

-1.11(-0.64%)
Open$174.52
Close$173.41
Low$173.41
Low Change-1.11 (-0.64%)
High$174.52
High Change+0.00 (+0.00%)
Range$1.11
Volume7.186K
Dollar Volume$1.25M

Regular Trading Hours Yesterday

+0.12(+0.07%)
Open$174.31
Close$174.43
Low$171.85
Low Change-2.46 (-1.41%)
High$176.03
High Change+1.72 (+0.99%)
Range$4.18
Volume591.867K
Dollar Volume$103.24M

Premarket Yesterday

*No Trades in Segment

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).