AVY

Avery Dennison Corp.

$175.06

+1.99 (+1.15%)

Volume:

629.081K ($110.13M)

#2043 Volume #765 Dollar Volume

Market Capitalization:

$13.27B

#768 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Avery Dennison Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$175.06
Close	$175.06
Low	$175.06
Low Change	0.00 (0.00%)
High	$175.06
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	178.468K
Dollar Volume	$31.24M

Regular Trading Hours

+3.07(+1.78%)

Open	$171.99
Close	$175.06
Low	$170.39
Low Change	-1.61 (-0.93%)
High	$175.45
High Change	+3.46 (+2.01%)
Range	$5.07
Volume	450.613K
Dollar Volume	$78.88M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.04(-0.02%)

Open	$173.07
Close	$173.03
Low	$173.03
Low Change	-0.04 (-0.02%)
High	$173.07
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	209.648K
Dollar Volume	$36.28M

Regular Trading Hours Yesterday

-2.06(-1.18%)

Open	$175.13
Close	$173.07
Low	$169.93
Low Change	-5.21 (-2.97%)
High	$175.60
High Change	+0.47 (+0.27%)
Range	$5.67
Volume	456.351K
Dollar Volume	$78.98M

Premarket Yesterday

+0.00(+0.00%)

Open	$174.42
Close	$174.42
Low	$174.42
Low Change	0.00 (0.00%)
High	$174.42
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	615
Dollar Volume	$107.27K

Avery Dennison Corp. News

There is no current news for this stock at the moment.

Avery Dennison Corp. Top Trades

Avery Dennison Corp.'s top trade so far today returned +2.74%, while the top short trade returned -0.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Avery Dennison Corp. Moving Averages

5 Day Moving Average (SMA5)	$174.49
10 Day Moving Average (SMA10)	$178.04
20 Day Moving Average (SMA20)	$178.77
50 Day Moving Average (SMA50)	$169.86
100 Day Moving Average (SMA100)	$165.60
200 Day Moving Average (SMA200)	$173.08

Avery Dennison Corp. Statistics

Average Volume (30 Days)	1.04M
P/E Ratio (Current)	18.75
EPS (Current)	$9.30
Dividend Yield	2.22%
Free Cash Flow	$1.06B
Cash Ratio	0.08
Current Ratio	1.13
Quick Ratio	0.79
Debt to Equity	1.58
Enterprise Value	$16.67B
EV to EBITDA	10.90
EV to Sales	1.80
Price to Book	5.69
Price to Cash Flow	10.72
Price to Free Cash Flow	12.43
Price to Sales	1.43
Return on Assets	0.08%
Return on Equity	0.30%

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).

Avery Dennison Corp. Dividends

Avery Dennison Corp. (AVY) last paid a quarterly dividend of $1 per share on September 16, 2026. With a forward annual dividend payout of $4.00, the stock currently offers a dividend yield of 2.28%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 2, 2026	$1	Quarterly	Sep 16, 2026	Jul 22, 2026
Jun 3, 2026	$1	Quarterly	Jun 17, 2026	Apr 30, 2026
Mar 4, 2026	$0.94	Quarterly	Mar 18, 2026	Feb 4, 2026
Dec 3, 2025	$0.94	Quarterly	Dec 17, 2025	Oct 24, 2025
Sep 3, 2025	$0.94	Quarterly	Sep 17, 2025	Jul 24, 2025
Jun 4, 2025	$0.94	Quarterly	Jun 18, 2025	Apr 24, 2025
Mar 5, 2025	$0.88	Quarterly	Mar 19, 2025	Jan 30, 2025
Dec 4, 2024	$0.88	Quarterly	Dec 18, 2024	Oct 25, 2024
Sep 4, 2024	$0.88	Quarterly	Sep 18, 2024	Jul 25, 2024
Jun 5, 2024	$0.88	Quarterly	Jun 20, 2024	Apr 25, 2024
Mar 5, 2024	$0.81	Quarterly	Mar 20, 2024	Jan 31, 2024
Dec 5, 2023	$0.81	Quarterly	Dec 20, 2023	Oct 27, 2023
Sep 5, 2023	$0.81	Quarterly	Sep 20, 2023	Jul 27, 2023
Jun 6, 2023	$0.81	Quarterly	Jun 21, 2023	Apr 27, 2023
Feb 28, 2023	$0.75	Quarterly	Mar 15, 2023	Feb 2, 2023
Dec 6, 2022	$0.75	Quarterly	Dec 21, 2022	Oct 28, 2022
Sep 6, 2022	$0.75	Quarterly	Sep 21, 2022	Jul 28, 2022
May 31, 2022	$0.75	Quarterly	Jun 15, 2022	Apr 28, 2022
Mar 1, 2022	$0.68	Quarterly	Mar 16, 2022	Feb 2, 2022
Nov 30, 2021	$0.68	Quarterly	Dec 15, 2021	Oct 28, 2021