US Stocks
AVY

Avery Dennison Corp.

$195.80
+0.25 (+0.13%)

Volume:

377.403K ($73.91M)
#2667 Volume#1110 Dollar Volume

Market Capitalization:

$15.13B
#698 Market Cap

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM196.76196.47196.19195.91195.62195.34195.05

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$195.80
Close$195.80
Low$195.80
Low Change0.00 (0.00%)
High$195.80
High Change+0.00 (+0.00%)
Range$0.00
Volume7.767K
Dollar Volume$1.52M

Regular Trading Hours

+0.65(+0.33%)
Open$195.19
Close$195.84
Low$193.76
Low Change-1.43 (-0.73%)
High$196.90
High Change+1.71 (+0.88%)
Range$3.14
Volume369.636K
Dollar Volume$72.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$195.55
Close$195.55
Low$195.55
Low Change0.00 (0.00%)
High$195.55
High Change+0.00 (+0.00%)
Range$0.00
Volume2.089K
Dollar Volume$408.50K

Regular Trading Hours Yesterday

+1.84(+0.95%)
Open$193.71
Close$195.55
Low$193.57
Low Change-0.14 (-0.07%)
High$197.54
High Change+3.83 (+1.98%)
Range$3.97
Volume514.119K
Dollar Volume$100.54M

Premarket Yesterday

*No Trades in Segment

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).