Quaker Houghton Price Chart
Quaker Houghton Volume Chart
Quaker Houghton Market Segments
After Hours
+0.00(+0.00%)
| Open | $148.89 |
|---|---|
| Close | $148.89 |
| Low | $148.89 |
| Low Change | 0.00 (0.00%) |
| High | $148.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.444K |
| Dollar Volume | $4.38M |
Regular Trading Hours
+1.60(+1.09%)
| Open | $147.27 |
|---|---|
| Close | $148.87 |
| Low | $147.27 |
| Low Change | 0.00 (0.00%) |
| High | $150.29 |
| High Change | +3.02 (+2.05%) |
| Range | $3.02 |
| Volume | 88.617K |
| Dollar Volume | $13.19M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $147.27 |
|---|---|
| Close | $147.27 |
| Low | $147.27 |
| Low Change | 0.00 (0.00%) |
| High | $147.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 17.424K |
| Dollar Volume | $2.57M |
Regular Trading Hours Yesterday
+0.91(+0.62%)
| Open | $146.52 |
|---|---|
| Close | $147.43 |
| Low | $143.35 |
| Low Change | -3.17 (-2.16%) |
| High | $149.72 |
| High Change | +3.20 (+2.18%) |
| Range | $6.37 |
| Volume | 67.946K |
| Dollar Volume | $10.02M |
Premarket Yesterday
*No Trades in Segment
Quaker Houghton Moving Averages
| 5 Day Moving Average (SMA5) | $142.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $142.57 |
| 20 Day Moving Average (SMA20) | $142.21 |
| 50 Day Moving Average (SMA50) | $138.76 |
| 100 Day Moving Average (SMA100) | $142.33 |
| 200 Day Moving Average (SMA200) | $140.26 |
Quaker Houghton Statistics
| Average Volume (30 Days) | 146.62K |
|---|---|
| P/E Ratio (Current) | 589.08 |
| EPS (Current) | $0.25 |
| Dividend Yield | 1.35% |
| Free Cash Flow | $89.11M |
| Cash Ratio | 0.44 |
| Current Ratio | 2.45 |
| Quick Ratio | 1.72 |
| Debt to Equity | 0.64 |
| Enterprise Value | $3.26B |
| EV to EBITDA | 11.80 |
| EV to Sales | 1.69 |
| Price to Book | 1.86 |
| Price to Cash Flow | 17.85 |
| Price to Free Cash Flow | 28.70 |
| Price to Sales | 1.33 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Quaker Houghton Stock Splits
There have been no stock splits for Quaker Houghton (KWR).
Quaker Houghton Dividends
Quaker Houghton (KWR) last paid a quarterly dividend of $0.508 per share on July 31, 2026. With a forward annual dividend payout of $2.032, the stock currently offers a dividend yield of 1.36%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 17, 2026 | $0.508 | Quarterly | Jul 31, 2026 | May 13, 2026 |
| Apr 16, 2026 | $0.508 | Quarterly | Apr 30, 2026 | Feb 27, 2026 |
| Jan 16, 2026 | $0.508 | Quarterly | Jan 30, 2026 | Nov 19, 2025 |
| Oct 17, 2025 | $0.508 | Quarterly | Oct 31, 2025 | Jul 30, 2025 |
| Jul 17, 2025 | $0.485 | Quarterly | Jul 31, 2025 | May 14, 2025 |
| Apr 16, 2025 | $0.485 | Quarterly | Apr 30, 2025 | Feb 19, 2025 |
| Jan 17, 2025 | $0.485 | Quarterly | Jan 31, 2025 | Nov 20, 2024 |
| Oct 17, 2024 | $0.485 | Quarterly | Oct 31, 2024 | Jul 31, 2024 |
| Jul 17, 2024 | $0.455 | Quarterly | Jul 31, 2024 | May 8, 2024 |
| Apr 15, 2024 | $0.455 | Quarterly | Apr 30, 2024 | Feb 28, 2024 |
| Jan 16, 2024 | $0.455 | Quarterly | Jan 31, 2024 | Nov 15, 2023 |
| Oct 16, 2023 | $0.455 | Quarterly | Oct 31, 2023 | Jul 26, 2023 |
| Jul 14, 2023 | $0.435 | Quarterly | Jul 31, 2023 | May 10, 2023 |
| Apr 13, 2023 | $0.435 | Quarterly | Apr 28, 2023 | Feb 22, 2023 |
| Jan 13, 2023 | $0.435 | Quarterly | Jan 31, 2023 | Nov 16, 2022 |
| Oct 14, 2022 | $0.435 | Quarterly | Oct 31, 2022 | Jul 28, 2022 |
| Jul 14, 2022 | $0.415 | Quarterly | Jul 29, 2022 | May 11, 2022 |
| Apr 13, 2022 | $0.415 | Quarterly | Apr 29, 2022 | Feb 23, 2022 |
| Jan 13, 2022 | $0.415 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 14, 2021 | $0.415 | Quarterly | Oct 29, 2021 | Aug 3, 2021 |