⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
KWR

Quaker Houghton

$160.52
+6.58 (+4.27%)

Volume:

249.392K ($40.08M)
#3226 Volume#1608 Dollar Volume

Market Capitalization:

$2.79B
#1787 Market Cap

Quaker Houghton Price Chart

Quaker Houghton Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM163.81163.14162.48161.82161.16160.50159.84

Quaker Houghton Volume Chart

Quaker Houghton Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM32.37K27.74K23.12K18.50K13.87K9.25K4.62K

Quaker Houghton Market Segments

After Hours

+0.00(+0.00%)
Open$160.52
Close$160.52
Low$160.52
Low Change0.00 (0.00%)
High$160.52
High Change+0.00 (+0.00%)
Range$0.00
Volume32.367K
Dollar Volume$5.20M

Regular Trading Hours

+2.20(+1.39%)
Open$158.53
Close$160.73
Low$158.53
Low Change0.00 (0.00%)
High$167.64
High Change+9.11 (+5.74%)
Range$9.11
Volume217.025K
Dollar Volume$34.88M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+7.83(+5.05%)
Open$154.92
Close$162.75
Low$154.92
Low Change0.00 (0.00%)
High$164.16
High Change+9.24 (+5.96%)
Range$9.24
Volume26.296K
Dollar Volume$4.28M

Regular Trading Hours Yesterday

+1.31(+0.86%)
Open$152.63
Close$153.94
Low$148.59
Low Change-4.04 (-2.65%)
High$159.95
High Change+7.32 (+4.80%)
Range$11.36
Volume183.823K
Dollar Volume$28.30M

Premarket Yesterday

+0.00(+0.00%)
Open$149.00
Close$149.00
Low$149.00
Low Change0.00 (0.00%)
High$149.00
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$30.40K

Quaker Houghton News

There is no current news for this stock at the moment.

Quaker Houghton Top Trades

Quaker Houghton's top trade so far today returned +5.74%, while the top short trade returned -4.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Quaker Houghton Moving Averages

5 Day Moving Average (SMA5)$151.98
10 Day Moving Average (SMA10)$151.03
20 Day Moving Average (SMA20)$151.60
50 Day Moving Average (SMA50)$148.64
100 Day Moving Average (SMA100)$139.93
200 Day Moving Average (SMA200)$142.57

Quaker Houghton Statistics

Average Volume (30 Days)160.83K
P/E Ratio (Current)595.16
EPS (Current)$0.25
Dividend Yield1.34%
Free Cash Flow$89.11M
Cash Ratio0.44
Current Ratio2.45
Quick Ratio1.72
Debt to Equity0.64
Enterprise Value$3.29B
EV to EBITDA11.90
EV to Sales1.71
Price to Book1.88
Price to Cash Flow18.03
Price to Free Cash Flow29.00
Price to Sales1.34
Return on Assets0.00%
Return on Equity0.00%

Quaker Houghton Stock Splits

There have been no stock splits for Quaker Houghton (KWR).

Quaker Houghton Dividends

Quaker Houghton (KWR) last paid a quarterly dividend of $0.53 per share on October 30, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 1.32%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 16, 2026$0.53QuarterlyOct 30, 2026Jul 29, 2026
Jul 17, 2026$0.508QuarterlyJul 31, 2026May 13, 2026
Apr 16, 2026$0.508QuarterlyApr 30, 2026Feb 27, 2026
Jan 16, 2026$0.508QuarterlyJan 30, 2026Nov 19, 2025
Oct 17, 2025$0.508QuarterlyOct 31, 2025Jul 30, 2025
Jul 17, 2025$0.485QuarterlyJul 31, 2025May 14, 2025
Apr 16, 2025$0.485QuarterlyApr 30, 2025Feb 19, 2025
Jan 17, 2025$0.485QuarterlyJan 31, 2025Nov 20, 2024
Oct 17, 2024$0.485QuarterlyOct 31, 2024Jul 31, 2024
Jul 17, 2024$0.455QuarterlyJul 31, 2024May 8, 2024
Apr 15, 2024$0.455QuarterlyApr 30, 2024Feb 28, 2024
Jan 16, 2024$0.455QuarterlyJan 31, 2024Nov 15, 2023
Oct 16, 2023$0.455QuarterlyOct 31, 2023Jul 26, 2023
Jul 14, 2023$0.435QuarterlyJul 31, 2023May 10, 2023
Apr 13, 2023$0.435QuarterlyApr 28, 2023Feb 22, 2023
Jan 13, 2023$0.435QuarterlyJan 31, 2023Nov 16, 2022
Oct 14, 2022$0.435QuarterlyOct 31, 2022Jul 28, 2022
Jul 14, 2022$0.415QuarterlyJul 29, 2022May 11, 2022
Apr 13, 2022$0.415QuarterlyApr 29, 2022Feb 23, 2022
Jan 13, 2022$0.415QuarterlyJan 31, 2022Nov 17, 2021