Live Price
Live Volume
Chart Volume 0
Volume 0
5 secQuaker Houghton Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.42(+0.27%)
| Open | $153.88 |
|---|---|
| Close | $154.30 |
| Low | $153.69 |
| Low Change | -0.19 (-0.12%) |
| High | $154.30 |
| High Change | +0.42 (+0.27%) |
| Range | $0.61 |
| Volume | 21.304K |
| Dollar Volume | $3.29M |
Regular Trading Hours Yesterday
+0.18(+0.12%)
| Open | $153.69 |
|---|---|
| Close | $153.87 |
| Low | $153.30 |
| Low Change | -0.39 (-0.25%) |
| High | $156.15 |
| High Change | +2.46 (+1.60%) |
| Range | $2.85 |
| Volume | 82.302K |
| Dollar Volume | $12.66M |
Premarket Yesterday
*No Trades in Segment
Quaker Houghton News
There is no current news for this stock at the moment.
Quaker Houghton Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Quaker Houghton Moving Averages
| 5 Day Moving Average (SMA5) | $156.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $159.39 |
| 20 Day Moving Average (SMA20) | $162.30 |
| 50 Day Moving Average (SMA50) | $159.62 |
| 100 Day Moving Average (SMA100) | $152.02 |
| 200 Day Moving Average (SMA200) | $147.54 |
Quaker Houghton Statistics
| Average Volume (30 Days) | 159.62K |
|---|---|
| P/E Ratio (Current) | 27.60 |
| EPS (Current) | $5.66 |
| Dividend Yield | 1.30% |
| Free Cash Flow | $74.59M |
| Cash Ratio | 0.38 |
| Current Ratio | 2.46 |
| Quick Ratio | 1.70 |
| Debt to Equity | 0.63 |
| Enterprise Value | $3.41B |
| EV to EBITDA | 12.36 |
| EV to Sales | 1.72 |
| Price to Book | 1.95 |
| Price to Cash Flow | 20.49 |
| Price to Free Cash Flow | 36.04 |
| Price to Sales | 1.36 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Quaker Houghton Stock Splits
There have been no stock splits for Quaker Houghton (KWR).
Quaker Houghton Dividends
Quaker Houghton (KWR) last paid a quarterly dividend of $0.53 per share on October 30, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 1.37%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 16, 2026 | $0.53 | Quarterly | Oct 30, 2026 | Jul 29, 2026 |
| Jul 17, 2026 | $0.508 | Quarterly | Jul 31, 2026 | May 13, 2026 |
| Apr 16, 2026 | $0.508 | Quarterly | Apr 30, 2026 | Feb 27, 2026 |
| Jan 16, 2026 | $0.508 | Quarterly | Jan 30, 2026 | Nov 19, 2025 |
| Oct 17, 2025 | $0.508 | Quarterly | Oct 31, 2025 | Jul 30, 2025 |
| Jul 17, 2025 | $0.485 | Quarterly | Jul 31, 2025 | May 14, 2025 |
| Apr 16, 2025 | $0.485 | Quarterly | Apr 30, 2025 | Feb 19, 2025 |
| Jan 17, 2025 | $0.485 | Quarterly | Jan 31, 2025 | Nov 20, 2024 |
| Oct 17, 2024 | $0.485 | Quarterly | Oct 31, 2024 | Jul 31, 2024 |
| Jul 17, 2024 | $0.455 | Quarterly | Jul 31, 2024 | May 8, 2024 |
| Apr 15, 2024 | $0.455 | Quarterly | Apr 30, 2024 | Feb 28, 2024 |
| Jan 16, 2024 | $0.455 | Quarterly | Jan 31, 2024 | Nov 15, 2023 |
| Oct 16, 2023 | $0.455 | Quarterly | Oct 31, 2023 | Jul 26, 2023 |
| Jul 14, 2023 | $0.435 | Quarterly | Jul 31, 2023 | May 10, 2023 |
| Apr 13, 2023 | $0.435 | Quarterly | Apr 28, 2023 | Feb 22, 2023 |
| Jan 13, 2023 | $0.435 | Quarterly | Jan 31, 2023 | Nov 16, 2022 |
| Oct 14, 2022 | $0.435 | Quarterly | Oct 31, 2022 | Jul 28, 2022 |
| Jul 14, 2022 | $0.415 | Quarterly | Jul 29, 2022 | May 11, 2022 |
| Apr 13, 2022 | $0.415 | Quarterly | Apr 29, 2022 | Feb 23, 2022 |
| Jan 13, 2022 | $0.415 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |