Quaker Houghton Price Chart
Quaker Houghton Volume Chart
Quaker Houghton Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-4.50(-3.66%)
| Open | $123.00 |
|---|---|
| Close | $118.50 |
| Low | $117.96 |
| Low Change | -5.04 (-4.10%) |
| High | $124.31 |
| High Change | +1.31 (+1.07%) |
| Range | $6.35 |
| Volume | 166.131K |
| Dollar Volume | $19.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $120.92 |
|---|---|
| Close | $120.92 |
| Low | $120.92 |
| Low Change | 0.00 (0.00%) |
| High | $120.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 644 |
| Dollar Volume | $77.87K |
Regular Trading Hours Yesterday
-4.58(-3.65%)
| Open | $125.49 |
|---|---|
| Close | $120.91 |
| Low | $120.36 |
| Low Change | -5.14 (-4.09%) |
| High | $127.19 |
| High Change | +1.70 (+1.35%) |
| Range | $6.84 |
| Volume | 192.178K |
| Dollar Volume | $23.24M |
Premarket Yesterday
-0.10(-0.08%)
| Open | $126.10 |
|---|---|
| Close | $126.00 |
| Low | $125.19 |
| Low Change | -0.91 (-0.72%) |
| High | $126.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.91 |
| Volume | 822 |
| Dollar Volume | $103.57K |
Quaker Houghton Moving Averages
| 5 Day Moving Average (SMA5) | $127.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $134.83 |
| 20 Day Moving Average (SMA20) | $151.74 |
| 50 Day Moving Average (SMA50) | $154.18 |
| 100 Day Moving Average (SMA100) | $145.04 |
| 200 Day Moving Average (SMA200) | $135.78 |
Quaker Houghton Statistics
| Average Volume (30 Days) | 174.64K |
|---|---|
| P/E Ratio (Current) | -908.57 |
| EPS (Current) | -$0.14 |
| Dividend Yield | 1.56% |
| Free Cash Flow | $80.60M |
| Cash Ratio | 0.47 |
| Current Ratio | 2.42 |
| Quick Ratio | 1.72 |
| Debt to Equity | 0.63 |
| Enterprise Value | $2.90B |
| EV to EBITDA | 10.71 |
| EV to Sales | 1.53 |
| Price to Book | 1.61 |
| Price to Cash Flow | 16.16 |
| Price to Free Cash Flow | 27.36 |
| Price to Sales | 1.17 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Quaker Houghton Stock Splits
There have been no stock splits for Quaker Houghton (KWR).
Quaker Houghton Dividends
Quaker Houghton (KWR) last paid a quarterly dividend of $0.508 per share on April 30, 2026. With a forward annual dividend payout of $2.032, the stock currently offers a dividend yield of 1.71%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 16, 2026 | $0.508 | Quarterly | Apr 30, 2026 | Feb 27, 2026 |
| Jan 16, 2026 | $0.508 | Quarterly | Jan 30, 2026 | Nov 19, 2025 |
| Oct 17, 2025 | $0.508 | Quarterly | Oct 31, 2025 | Jul 30, 2025 |
| Jul 17, 2025 | $0.485 | Quarterly | Jul 31, 2025 | May 14, 2025 |
| Apr 16, 2025 | $0.485 | Quarterly | Apr 30, 2025 | Feb 19, 2025 |
| Jan 17, 2025 | $0.485 | Quarterly | Jan 31, 2025 | Nov 20, 2024 |
| Oct 17, 2024 | $0.485 | Quarterly | Oct 31, 2024 | Jul 31, 2024 |
| Jul 17, 2024 | $0.455 | Quarterly | Jul 31, 2024 | May 8, 2024 |
| Apr 15, 2024 | $0.455 | Quarterly | Apr 30, 2024 | Feb 28, 2024 |
| Jan 16, 2024 | $0.455 | Quarterly | Jan 31, 2024 | Nov 15, 2023 |
| Oct 16, 2023 | $0.455 | Quarterly | Oct 31, 2023 | Jul 26, 2023 |
| Jul 14, 2023 | $0.435 | Quarterly | Jul 31, 2023 | May 10, 2023 |
| Apr 13, 2023 | $0.435 | Quarterly | Apr 28, 2023 | Feb 22, 2023 |
| Jan 13, 2023 | $0.435 | Quarterly | Jan 31, 2023 | Nov 16, 2022 |
| Oct 14, 2022 | $0.435 | Quarterly | Oct 31, 2022 | Jul 28, 2022 |
| Jul 14, 2022 | $0.415 | Quarterly | Jul 29, 2022 | May 11, 2022 |
| Apr 13, 2022 | $0.415 | Quarterly | Apr 29, 2022 | Feb 23, 2022 |
| Jan 13, 2022 | $0.415 | Quarterly | Jan 31, 2022 | Nov 17, 2021 |
| Oct 14, 2021 | $0.415 | Quarterly | Oct 29, 2021 | Aug 3, 2021 |
| Jul 15, 2021 | $0.395 | Quarterly | Jul 30, 2021 | May 12, 2021 |