KWR

Quaker Houghton

$156.56

+0.05 (+0.03%)

Volume:

74.92K ($11.74M)

#3004 Volume #1378 Dollar Volume

Market Capitalization:

$2.69B

#1756 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Quaker Houghton Market Segments

Regular Trading Hours

-7.66(-4.66%)

Open	$164.21
Close	$156.56
Low	$154.79
Low Change	-9.42 (-5.74%)
High	$164.21
High Change	+0.00 (+0.00%)
Range	$9.42
Volume	68.073K
Dollar Volume	$10.66M

Premarket

-0.57(-0.36%)

Open	$158.57
Close	$158.00
Low	$158.00
Low Change	-0.57 (-0.36%)
High	$158.57
High Change	+0.00 (+0.00%)
Range	$0.57
Volume	6.847K
Dollar Volume	$1.08M

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$157.87
Close	$157.87
Low	$157.19
Low Change	-0.68 (-0.43%)
High	$157.87
High Change	+0.00 (+0.00%)
Range	$0.68
Volume	33.535K
Dollar Volume	$5.29M

Regular Trading Hours Yesterday

-1.50(-0.95%)

Open	$158.01
Close	$156.51
Low	$156.50
Low Change	-1.51 (-0.96%)
High	$159.65
High Change	+1.64 (+1.04%)
Range	$3.15
Volume	93.76K
Dollar Volume	$14.67M

Premarket Yesterday

-2.01(-1.27%)

Open	$158.02
Close	$156.01
Low	$156.00
Low Change	-2.02 (-1.28%)
High	$158.02
High Change	+0.00 (+0.00%)
Range	$2.02
Volume	9.205K
Dollar Volume	$1.44M

Quaker Houghton News

There is no current news for this stock at the moment.

Quaker Houghton Top Trades

Quaker Houghton's top trade so far today returned +3.93%, while the top short trade returned -5.74%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Quaker Houghton Moving Averages

5 Day Moving Average (SMA5)	$156.29
10 Day Moving Average (SMA10)	$156.66
20 Day Moving Average (SMA20)	$157.76
50 Day Moving Average (SMA50)	$158.98
100 Day Moving Average (SMA100)	$157.54
200 Day Moving Average (SMA200)	$150.29

Quaker Houghton Statistics

Average Volume (30 Days)	152.29K
P/E Ratio (Current)	27.55
EPS (Current)	$5.66
Dividend Yield	1.30%
Free Cash Flow	$74.59M
Cash Ratio	0.38
Current Ratio	2.46
Quick Ratio	1.70
Debt to Equity	0.63
Enterprise Value	$3.40B
EV to EBITDA	12.34
EV to Sales	1.72
Price to Book	1.95
Price to Cash Flow	20.46
Price to Free Cash Flow	35.98
Price to Sales	1.36
Return on Assets	0.03%
Return on Equity	0.07%

Quaker Houghton Stock Splits

There have been no stock splits for Quaker Houghton (KWR).

Quaker Houghton Dividends

Quaker Houghton (KWR) last paid a quarterly dividend of $0.53 per share on October 30, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 1.35%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 16, 2026	$0.53	Quarterly	Oct 30, 2026	Jul 29, 2026
Jul 17, 2026	$0.508	Quarterly	Jul 31, 2026	May 13, 2026
Apr 16, 2026	$0.508	Quarterly	Apr 30, 2026	Feb 27, 2026
Jan 16, 2026	$0.508	Quarterly	Jan 30, 2026	Nov 19, 2025
Oct 17, 2025	$0.508	Quarterly	Oct 31, 2025	Jul 30, 2025
Jul 17, 2025	$0.485	Quarterly	Jul 31, 2025	May 14, 2025
Apr 16, 2025	$0.485	Quarterly	Apr 30, 2025	Feb 19, 2025
Jan 17, 2025	$0.485	Quarterly	Jan 31, 2025	Nov 20, 2024
Oct 17, 2024	$0.485	Quarterly	Oct 31, 2024	Jul 31, 2024
Jul 17, 2024	$0.455	Quarterly	Jul 31, 2024	May 8, 2024
Apr 15, 2024	$0.455	Quarterly	Apr 30, 2024	Feb 28, 2024
Jan 16, 2024	$0.455	Quarterly	Jan 31, 2024	Nov 15, 2023
Oct 16, 2023	$0.455	Quarterly	Oct 31, 2023	Jul 26, 2023
Jul 14, 2023	$0.435	Quarterly	Jul 31, 2023	May 10, 2023
Apr 13, 2023	$0.435	Quarterly	Apr 28, 2023	Feb 22, 2023
Jan 13, 2023	$0.435	Quarterly	Jan 31, 2023	Nov 16, 2022
Oct 14, 2022	$0.435	Quarterly	Oct 31, 2022	Jul 28, 2022
Jul 14, 2022	$0.415	Quarterly	Jul 29, 2022	May 11, 2022
Apr 13, 2022	$0.415	Quarterly	Apr 29, 2022	Feb 23, 2022
Jan 13, 2022	$0.415	Quarterly	Jan 31, 2022	Nov 17, 2021