Seadrill Price Chart
Seadrill Volume Chart
Seadrill Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+0.05%)
| Open | $40.22 |
|---|---|
| Close | $40.24 |
| Low | $40.22 |
| Low Change | 0.00 (0.00%) |
| High | $40.24 |
| High Change | +0.02 (+0.05%) |
| Range | $0.02 |
| Volume | 101.199K |
| Dollar Volume | $4.07M |
Regular Trading Hours
-1.67(-3.98%)
| Open | $41.93 |
|---|---|
| Close | $40.26 |
| Low | $40.05 |
| Low Change | -1.88 (-4.48%) |
| High | $42.44 |
| High Change | +0.51 (+1.22%) |
| Range | $2.39 |
| Volume | 482.974K |
| Dollar Volume | $19.44M |
Premarket
+0.32(+0.77%)
| Open | $41.73 |
|---|---|
| Close | $42.05 |
| Low | $41.73 |
| Low Change | 0.00 (0.00%) |
| High | $42.05 |
| High Change | +0.32 (+0.77%) |
| Range | $0.32 |
| Volume | 372 |
| Dollar Volume | $15.64K |
After Hours Yesterday
-0.16(-0.38%)
| Open | $42.36 |
|---|---|
| Close | $42.20 |
| Low | $42.06 |
| Low Change | -0.30 (-0.71%) |
| High | $42.39 |
| High Change | +0.03 (+0.07%) |
| Range | $0.33 |
| Volume | 129.688K |
| Dollar Volume | $5.47M |
Regular Trading Hours Yesterday
-0.43(-1.00%)
| Open | $42.84 |
|---|---|
| Close | $42.41 |
| Low | $42.01 |
| Low Change | -0.83 (-1.94%) |
| High | $43.16 |
| High Change | +0.32 (+0.75%) |
| Range | $1.15 |
| Volume | 822.038K |
| Dollar Volume | $34.86M |
Premarket Yesterday
-0.61(-1.38%)
| Open | $44.20 |
|---|---|
| Close | $43.59 |
| Low | $43.40 |
| Low Change | -0.80 (-1.81%) |
| High | $47.32 |
| High Change | +3.12 (+7.06%) |
| Range | $3.92 |
| Volume | 9.894K |
| Dollar Volume | $431.28K |
Seadrill Moving Averages
| 5 Day Moving Average (SMA5) | $43.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.87 |
| 20 Day Moving Average (SMA20) | $47.72 |
| 50 Day Moving Average (SMA50) | $48.15 |
| 100 Day Moving Average (SMA100) | $45.32 |
| 200 Day Moving Average (SMA200) | $38.61 |
Seadrill Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Seadrill Stock Splits
There has been 1 stock split for Seadrill (SDRL). The reverse stock split occured on July 3, 2018 and reduced the outstanding shares at a ratio of 26777:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 3, 2018 | Reverse | 26777:1 |
Seadrill Dividends
There have been no dividends for Seadrill (SDRL).