Seadrill Price Chart
Seadrill Volume Chart
Seadrill Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.84 |
|---|---|
| Close | $44.84 |
| Low | $44.84 |
| Low Change | 0.00 (0.00%) |
| High | $44.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140.369K |
| Dollar Volume | $6.29M |
Regular Trading Hours
+0.75(+1.70%)
| Open | $44.07 |
|---|---|
| Close | $44.82 |
| Low | $43.48 |
| Low Change | -0.59 (-1.34%) |
| High | $45.27 |
| High Change | +1.20 (+2.72%) |
| Range | $1.79 |
| Volume | 528.72K |
| Dollar Volume | $23.70M |
Premarket
-0.25(-0.58%)
| Open | $43.00 |
|---|---|
| Close | $42.75 |
| Low | $42.75 |
| Low Change | -0.25 (-0.58%) |
| High | $43.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 1.414K |
| Dollar Volume | $60.45K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.24 |
|---|---|
| Close | $43.24 |
| Low | $43.24 |
| Low Change | 0.00 (0.00%) |
| High | $43.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 194.053K |
| Dollar Volume | $8.39M |
Regular Trading Hours Yesterday
+1.75(+4.21%)
| Open | $41.46 |
|---|---|
| Close | $43.20 |
| Low | $41.46 |
| Low Change | 0.00 (0.00%) |
| High | $43.61 |
| High Change | +2.16 (+5.20%) |
| Range | $2.16 |
| Volume | 852.664K |
| Dollar Volume | $36.84M |
Premarket Yesterday
+0.38(+0.92%)
| Open | $41.27 |
|---|---|
| Close | $41.65 |
| Low | $41.10 |
| Low Change | -0.17 (-0.41%) |
| High | $42.00 |
| High Change | +0.73 (+1.77%) |
| Range | $0.90 |
| Volume | 15.777K |
| Dollar Volume | $657.11K |
Seadrill Top Trades
Seadrill's top trade so far today returned +5.89%, while the top short trade returned -1.34%.
Seadrill Moving Averages
| 5 Day Moving Average (SMA5) | $42.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.34 |
| 20 Day Moving Average (SMA20) | $42.09 |
| 50 Day Moving Average (SMA50) | $43.41 |
| 100 Day Moving Average (SMA100) | $45.19 |
| 200 Day Moving Average (SMA200) | $40.01 |
Seadrill Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Seadrill Stock Splits
There has been 1 stock split for Seadrill (SDRL). The reverse stock split occured on July 3, 2018 and reduced the outstanding shares at a ratio of 26777:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 3, 2018 | Reverse | 26777:1 |
Seadrill Dividends
There have been no dividends for Seadrill (SDRL).