Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSeadrill Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.85(+1.81%)
| Open | $46.87 |
|---|---|
| Close | $47.72 |
| Low | $46.87 |
| Low Change | 0.00 (0.00%) |
| High | $47.72 |
| High Change | +0.85 (+1.81%) |
| Range | $0.85 |
| Volume | 160.114K |
| Dollar Volume | $7.64M |
Regular Trading Hours Yesterday
-1.41(-2.91%)
| Open | $48.28 |
|---|---|
| Close | $46.87 |
| Low | $46.30 |
| Low Change | -1.98 (-4.09%) |
| High | $48.28 |
| High Change | +0.00 (+0.00%) |
| Range | $1.98 |
| Volume | 544.324K |
| Dollar Volume | $25.51M |
Premarket Yesterday
+0.21(+0.43%)
| Open | $48.50 |
|---|---|
| Close | $48.71 |
| Low | $48.50 |
| Low Change | 0.00 (0.00%) |
| High | $48.71 |
| High Change | +0.21 (+0.43%) |
| Range | $0.21 |
| Volume | 1.253K |
| Dollar Volume | $61.03K |
Seadrill Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Seadrill Moving Averages
| 5 Day Moving Average (SMA5) | $47.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.70 |
| 20 Day Moving Average (SMA20) | $47.91 |
| 50 Day Moving Average (SMA50) | $45.06 |
| 100 Day Moving Average (SMA100) | $45.63 |
| 200 Day Moving Average (SMA200) | $42.55 |
Seadrill Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Seadrill Stock Splits
There has been 1 stock split for Seadrill (SDRL). The reverse stock split occured on July 3, 2018 and reduced the outstanding shares at a ratio of 26777:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 3, 2018 | Reverse | 26777:1 |
Seadrill Dividends
There have been no dividends for Seadrill (SDRL).