Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSeadrill Market Segments
Regular Trading Hours
-0.32(-0.61%)
| Open | $52.16 |
|---|---|
| Close | $51.84 |
| Low | $51.74 |
| Low Change | -0.43 (-0.81%) |
| High | $54.62 |
| High Change | +2.46 (+4.72%) |
| Range | $2.89 |
| Volume | 532.723K |
| Dollar Volume | $27.62M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.02(+0.04%)
| Open | $51.78 |
|---|---|
| Close | $51.80 |
| Low | $51.78 |
| Low Change | 0.00 (0.00%) |
| High | $51.80 |
| High Change | +0.02 (+0.04%) |
| Range | $0.02 |
| Volume | 110.397K |
| Dollar Volume | $5.72M |
Regular Trading Hours Yesterday
-0.50(-0.96%)
| Open | $52.29 |
|---|---|
| Close | $51.79 |
| Low | $51.47 |
| Low Change | -0.82 (-1.57%) |
| High | $53.00 |
| High Change | +0.71 (+1.36%) |
| Range | $1.53 |
| Volume | 451.359K |
| Dollar Volume | $23.38M |
Premarket Yesterday
-0.54(-1.02%)
| Open | $52.75 |
|---|---|
| Close | $52.21 |
| Low | $52.21 |
| Low Change | -0.54 (-1.02%) |
| High | $52.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 704 |
| Dollar Volume | $36.76K |
Seadrill Top Trades
Seadrill's top trade so far today returned +4.72%, while the top short trade returned -5.09%.
Seadrill Moving Averages
| 5 Day Moving Average (SMA5) | $51.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.10 |
| 20 Day Moving Average (SMA20) | $48.07 |
| 50 Day Moving Average (SMA50) | $47.70 |
| 100 Day Moving Average (SMA100) | $45.08 |
| 200 Day Moving Average (SMA200) | $44.99 |
Seadrill Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Seadrill Stock Splits
There has been 1 stock split for Seadrill (SDRL). The reverse stock split occured on July 3, 2018 and reduced the outstanding shares at a ratio of 26777:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 3, 2018 | Reverse | 26777:1 |
Seadrill Dividends
There have been no dividends for Seadrill (SDRL).