Seadrill Price Chart
Seadrill Volume Chart
Seadrill Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.31 |
|---|---|
| Close | $49.31 |
| Low | $49.31 |
| Low Change | 0.00 (0.00%) |
| High | $49.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.033K |
| Dollar Volume | $50.94K |
Regular Trading Hours
+0.09(+0.18%)
| Open | $49.19 |
|---|---|
| Close | $49.28 |
| Low | $48.37 |
| Low Change | -0.83 (-1.68%) |
| High | $49.55 |
| High Change | +0.36 (+0.73%) |
| Range | $1.19 |
| Volume | 266.691K |
| Dollar Volume | $13.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.69 |
|---|---|
| Close | $49.69 |
| Low | $49.69 |
| Low Change | 0.00 (0.00%) |
| High | $49.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 793 |
| Dollar Volume | $39.40K |
Regular Trading Hours Yesterday
+0.12(+0.24%)
| Open | $49.57 |
|---|---|
| Close | $49.69 |
| Low | $48.36 |
| Low Change | -1.21 (-2.44%) |
| High | $49.98 |
| High Change | +0.41 (+0.82%) |
| Range | $1.62 |
| Volume | 468.86K |
| Dollar Volume | $23.30M |
Premarket Yesterday
*No Trades in Segment
Seadrill Moving Averages
| 5 Day Moving Average (SMA5) | $49.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.04 |
| 20 Day Moving Average (SMA20) | $47.64 |
| 50 Day Moving Average (SMA50) | $45.46 |
| 100 Day Moving Average (SMA100) | $40.70 |
| 200 Day Moving Average (SMA200) | $35.65 |
Seadrill Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Seadrill Stock Splits
There has been 1 stock split for Seadrill (SDRL). The reverse stock split occured on July 3, 2018 and reduced the outstanding shares at a ratio of 26777:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 3, 2018 | Reverse | 26777:1 |
Seadrill Dividends
There have been no dividends for Seadrill (SDRL).