Super Group (SGHC) Price Chart
Super Group (SGHC) Volume Chart
Super Group (SGHC) Market Segments
Overnight
*No Trades in Segment
After Hours
-0.08(-0.57%)
| Open | $14.08 |
|---|---|
| Close | $14.00 |
| Low | $14.00 |
| Low Change | -0.08 (-0.57%) |
| High | $14.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 383.201K |
| Dollar Volume | $5.36M |
Regular Trading Hours
-0.80(-5.38%)
| Open | $14.88 |
|---|---|
| Close | $14.08 |
| Low | $13.83 |
| Low Change | -1.05 (-7.06%) |
| High | $14.88 |
| High Change | +0.00 (+0.00%) |
| Range | $1.05 |
| Volume | 2.266M |
| Dollar Volume | $31.91M |
Premarket
+0.13(+0.88%)
| Open | $14.84 |
|---|---|
| Close | $14.97 |
| Low | $14.84 |
| Low Change | 0.00 (0.00%) |
| High | $15.10 |
| High Change | +0.26 (+1.75%) |
| Range | $0.26 |
| Volume | 9.209K |
| Dollar Volume | $137.86K |
After Hours Yesterday
-0.05(-0.30%)
| Open | $14.89 |
|---|---|
| Close | $14.84 |
| Low | $14.84 |
| Low Change | -0.05 (-0.34%) |
| High | $15.00 |
| High Change | +0.11 (+0.74%) |
| Range | $0.16 |
| Volume | 341.391K |
| Dollar Volume | $5.07M |
Regular Trading Hours Yesterday
+0.05(+0.34%)
| Open | $14.85 |
|---|---|
| Close | $14.90 |
| Low | $14.68 |
| Low Change | -0.17 (-1.14%) |
| High | $15.13 |
| High Change | +0.28 (+1.89%) |
| Range | $0.45 |
| Volume | 1.326M |
| Dollar Volume | $19.76M |
Premarket Yesterday
-0.04(-0.26%)
| Open | $15.10 |
|---|---|
| Close | $15.06 |
| Low | $14.95 |
| Low Change | -0.15 (-0.99%) |
| High | $15.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 3.727K |
| Dollar Volume | $56.13K |
Super Group (SGHC) News
There is no current news for this stock at the moment.
Super Group (SGHC) Top Trades
Super Group (SGHC)'s top trade so far today returned +1.81%, while the top short trade returned -8.41%.
Super Group (SGHC) Moving Averages
| 5 Day Moving Average (SMA5) | $14.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.78 |
| 20 Day Moving Average (SMA20) | $14.82 |
| 50 Day Moving Average (SMA50) | $13.94 |
| 100 Day Moving Average (SMA100) | $12.77 |
| 200 Day Moving Average (SMA200) | $11.90 |
Super Group (SGHC) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Super Group (SGHC) Stock Splits
There have been no stock splits for Super Group (SGHC) (SGHC).
Super Group (SGHC) Dividends
Super Group (SGHC) (SGHC) last paid a quarterly dividend of $0.05 per share on June 30, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 1.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 23, 2026 | $0.05 | Quarterly | Jun 30, 2026 | Jun 11, 2026 |
| Mar 16, 2026 | $0.05 | Quarterly | Mar 31, 2026 | Feb 23, 2026 |
| Feb 2, 2026 | $0.25 | Special | Feb 9, 2026 | Jan 21, 2026 |
| Dec 15, 2025 | $0.04 | Quarterly | Dec 19, 2025 | Dec 3, 2025 |
| Sep 18, 2025 | $0.04 | Quarterly | Sep 26, 2025 | Sep 8, 2025 |
| Jun 23, 2025 | $0.04 | Quarterly | Jun 30, 2025 | Jun 12, 2025 |
| Mar 10, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Feb 25, 2025 |
| Dec 23, 2024 | $0.15 | Special | Jan 8, 2025 | Dec 10, 2024 |
| Jul 8, 2024 | $0.1 | Special | Jul 17, 2024 | Jun 27, 2024 |