Super Group (SGHC) Price Chart
Super Group (SGHC) Volume Chart
Super Group (SGHC) Market Segments
Overnight
*No Trades in Segment
After Hours
-0.15(-1.10%)
| Open | $13.66 |
|---|---|
| Close | $13.51 |
| Low | $13.51 |
| Low Change | -0.15 (-1.10%) |
| High | $13.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 379.687K |
| Dollar Volume | $5.13M |
Regular Trading Hours
-0.38(-2.71%)
| Open | $14.04 |
|---|---|
| Close | $13.66 |
| Low | $13.43 |
| Low Change | -0.61 (-4.34%) |
| High | $14.05 |
| High Change | +0.01 (+0.07%) |
| Range | $0.62 |
| Volume | 3.22M |
| Dollar Volume | $43.99M |
Premarket
-0.11(-0.78%)
| Open | $14.11 |
|---|---|
| Close | $14.00 |
| Low | $13.60 |
| Low Change | -0.51 (-3.61%) |
| High | $14.27 |
| High Change | +0.16 (+1.13%) |
| Range | $0.67 |
| Volume | 34.2K |
| Dollar Volume | $478.80K |
After Hours Yesterday
-0.03(-0.22%)
| Open | $13.48 |
|---|---|
| Close | $13.45 |
| Low | $13.26 |
| Low Change | -0.22 (-1.63%) |
| High | $13.60 |
| High Change | +0.12 (+0.89%) |
| Range | $0.34 |
| Volume | 328.485K |
| Dollar Volume | $4.42M |
Regular Trading Hours Yesterday
-0.49(-3.48%)
| Open | $13.95 |
|---|---|
| Close | $13.47 |
| Low | $13.46 |
| Low Change | -0.49 (-3.51%) |
| High | $14.05 |
| High Change | +0.10 (+0.75%) |
| Range | $0.59 |
| Volume | 2.856M |
| Dollar Volume | $38.46M |
Premarket Yesterday
+0.04(+0.29%)
| Open | $13.95 |
|---|---|
| Close | $13.99 |
| Low | $13.84 |
| Low Change | -0.11 (-0.79%) |
| High | $14.28 |
| High Change | +0.33 (+2.37%) |
| Range | $0.44 |
| Volume | 25.981K |
| Dollar Volume | $363.47K |
Super Group (SGHC) Moving Averages
| 5 Day Moving Average (SMA5) | $13.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.16 |
| 20 Day Moving Average (SMA20) | $13.21 |
| 50 Day Moving Average (SMA50) | $12.51 |
| 100 Day Moving Average (SMA100) | $11.32 |
| 200 Day Moving Average (SMA200) | $11.63 |
Super Group (SGHC) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Super Group (SGHC) Stock Splits
There have been no stock splits for Super Group (SGHC) (SGHC).
Super Group (SGHC) Dividends
Super Group (SGHC) (SGHC) last paid a quarterly dividend of $0.05 per share on June 30, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 1.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 23, 2026 | $0.05 | Quarterly | Jun 30, 2026 | Jun 11, 2026 |
| Mar 16, 2026 | $0.05 | Quarterly | Mar 31, 2026 | Feb 23, 2026 |
| Feb 2, 2026 | $0.25 | Special | Feb 9, 2026 | Jan 21, 2026 |
| Dec 15, 2025 | $0.04 | Quarterly | Dec 19, 2025 | Dec 3, 2025 |
| Sep 18, 2025 | $0.04 | Quarterly | Sep 26, 2025 | Sep 8, 2025 |
| Jun 23, 2025 | $0.04 | Quarterly | Jun 30, 2025 | Jun 12, 2025 |
| Mar 10, 2025 | $0.04 | Quarterly | Mar 28, 2025 | Feb 25, 2025 |
| Dec 23, 2024 | $0.15 | Special | Jan 8, 2025 | Dec 10, 2024 |
| Jul 8, 2024 | $0.1 | Special | Jul 17, 2024 | Jun 27, 2024 |