⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ITT

ITT Inc.

$213.13
-1.49 (-0.69%)

Volume:

782.666K ($166.88M)
#2100 Volume#675 Dollar Volume

Market Capitalization:

$19.05B
#614 Market Cap

ITT Price Chart

ITT Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM216.56215.92215.27214.63213.99213.34212.70

ITT Volume Chart

ITT Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM147.19K126.16K105.14K84.11K63.08K42.05K21.03K

ITT Market Segments

After Hours

-0.26(-0.12%)
Open$213.39
Close$213.13
Low$213.13
Low Change-0.26 (-0.12%)
High$213.39
High Change+0.00 (+0.00%)
Range$0.26
Volume147.192K
Dollar Volume$31.37M

Regular Trading Hours

-4.49(-2.06%)
Open$217.69
Close$213.20
Low$212.62
Low Change-5.07 (-2.33%)
High$218.36
High Change+0.67 (+0.31%)
Range$5.74
Volume629.455K
Dollar Volume$134.20M

Premarket

+2.79(+1.30%)
Open$214.41
Close$217.20
Low$212.41
Low Change-2.00 (-0.93%)
High$217.20
High Change+2.79 (+1.30%)
Range$4.79
Volume6.019K
Dollar Volume$1.31M

Overnight

*No Trades in Segment

After Hours Yesterday

-0.37(-0.17%)
Open$214.78
Close$214.41
Low$214.41
Low Change-0.37 (-0.17%)
High$214.78
High Change+0.00 (+0.00%)
Range$0.37
Volume213.283K
Dollar Volume$45.73M

Regular Trading Hours Yesterday

-5.58(-2.53%)
Open$220.20
Close$214.62
Low$213.08
Low Change-7.12 (-3.23%)
High$230.32
High Change+10.12 (+4.60%)
Range$17.24
Volume2.409M
Dollar Volume$517.11M

Premarket Yesterday

+11.94(+5.74%)
Open$208.06
Close$220.00
Low$208.06
Low Change0.00 (0.00%)
High$220.00
High Change+11.94 (+5.74%)
Range$11.94
Volume728
Dollar Volume$160.16K

ITT News

There is no current news for this stock at the moment.

ITT Top Trades

ITT's top trade so far today returned +2.80%, while the top short trade returned -2.40%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ITT Moving Averages

5 Day Moving Average (SMA5)$203.56
10 Day Moving Average (SMA10)$199.44
20 Day Moving Average (SMA20)$196.59
50 Day Moving Average (SMA50)$193.91
100 Day Moving Average (SMA100)$198.49
200 Day Moving Average (SMA200)$191.94

ITT Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)39.86
EPS (Current)$5.12
Dividend Yield0.64%
Free Cash Flow$484.00M
Cash Ratio0.32
Current Ratio1.53
Quick Ratio1.01
Debt to Equity0.81
Enterprise Value$21.50B
EV to EBITDA25.74
EV to Sales5.07
Price to Book3.85
Price to Cash Flow30.68
Price to Free Cash Flow37.70
Price to Sales4.31
Return on Assets0.04%
Return on Equity0.10%

ITT Stock Splits

There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 22, 2006Forward1:2

ITT Dividends

ITT (ITT) last paid a quarterly dividend of $0.386 per share on July 6, 2026. With a forward annual dividend payout of $1.544, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.386QuarterlyJul 6, 2026May 6, 2026
Mar 6, 2026$0.386QuarterlyApr 6, 2026Feb 5, 2026
Dec 1, 2025$0.351QuarterlyDec 31, 2025Oct 29, 2025
Sep 2, 2025$0.351QuarterlySep 29, 2025Jul 31, 2025
Jun 2, 2025$0.351QuarterlyJun 30, 2025May 1, 2025
Mar 6, 2025$0.351QuarterlyMar 31, 2025Feb 6, 2025
Nov 29, 2024$0.319QuarterlyDec 31, 2024Oct 29, 2024
Sep 3, 2024$0.319QuarterlySep 30, 2024Aug 1, 2024
Jun 3, 2024$0.319QuarterlyJul 1, 2024May 2, 2024
Mar 7, 2024$0.319QuarterlyApr 1, 2024Feb 8, 2024
Nov 30, 2023$0.29QuarterlyDec 29, 2023Oct 31, 2023
Aug 31, 2023$0.29QuarterlyOct 2, 2023Aug 1, 2023
Jun 8, 2023$0.29QuarterlyJul 3, 2023May 10, 2023
Mar 8, 2023$0.29QuarterlyApr 3, 2023Feb 9, 2023
Nov 30, 2022$0.264QuarterlyDec 30, 2022Nov 1, 2022
Sep 1, 2022$0.264QuarterlyOct 3, 2022Aug 2, 2022
Jun 16, 2022$0.264QuarterlyJul 5, 2022May 18, 2022
Mar 8, 2022$0.264QuarterlyApr 4, 2022Feb 9, 2022
Dec 10, 2021$0.22QuarterlyDec 30, 2021Oct 13, 2021
Sep 10, 2021$0.22QuarterlyOct 4, 2021Aug 12, 2021