ITT Price Chart
ITT Volume Chart
ITT Market Segments
After Hours
+0.00(+0.00%)
| Open | $194.09 |
|---|---|
| Close | $194.09 |
| Low | $194.09 |
| Low Change | 0.00 (0.00%) |
| High | $194.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400.737K |
| Dollar Volume | $77.78M |
Regular Trading Hours
-2.91(-1.48%)
| Open | $196.99 |
|---|---|
| Close | $194.08 |
| Low | $193.49 |
| Low Change | -3.50 (-1.78%) |
| High | $198.21 |
| High Change | +1.22 (+0.62%) |
| Range | $4.72 |
| Volume | 519.335K |
| Dollar Volume | $100.79M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.17(-0.09%)
| Open | $195.35 |
|---|---|
| Close | $195.18 |
| Low | $195.18 |
| Low Change | -0.17 (-0.09%) |
| High | $195.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 421.607K |
| Dollar Volume | $82.29M |
Regular Trading Hours Yesterday
+2.00(+1.04%)
| Open | $193.23 |
|---|---|
| Close | $195.23 |
| Low | $192.52 |
| Low Change | -0.71 (-0.37%) |
| High | $197.69 |
| High Change | +4.46 (+2.31%) |
| Range | $5.17 |
| Volume | 895.004K |
| Dollar Volume | $174.73M |
Premarket Yesterday
*No Trades in Segment
ITT Moving Averages
| 5 Day Moving Average (SMA5) | $189.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $190.98 |
| 20 Day Moving Average (SMA20) | $192.59 |
| 50 Day Moving Average (SMA50) | $204.00 |
| 100 Day Moving Average (SMA100) | $198.43 |
| 200 Day Moving Average (SMA200) | $188.46 |
ITT Statistics
| Average Volume (30 Days) | 771.32K |
|---|---|
| P/E Ratio (Current) | 38.12 |
| EPS (Current) | $5.12 |
| Dividend Yield | 0.67% |
| Free Cash Flow | $484.00M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.53 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.81 |
| Enterprise Value | $20.70B |
| EV to EBITDA | 24.79 |
| EV to Sales | 4.89 |
| Price to Book | 3.68 |
| Price to Cash Flow | 29.35 |
| Price to Free Cash Flow | 36.05 |
| Price to Sales | 4.12 |
| Return on Assets | 0.04% |
| Return on Equity | 0.10% |
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 22, 2006 | Forward | 1:2 |
ITT Dividends
ITT (ITT) last paid a quarterly dividend of $0.386 per share on July 6, 2026. With a forward annual dividend payout of $1.544, the stock currently offers a dividend yield of 0.80%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 8, 2026 | $0.386 | Quarterly | Jul 6, 2026 | May 6, 2026 |
| Mar 6, 2026 | $0.386 | Quarterly | Apr 6, 2026 | Feb 5, 2026 |
| Dec 1, 2025 | $0.351 | Quarterly | Dec 31, 2025 | Oct 29, 2025 |
| Sep 2, 2025 | $0.351 | Quarterly | Sep 29, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.351 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 6, 2025 | $0.351 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Nov 29, 2024 | $0.319 | Quarterly | Dec 31, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.319 | Quarterly | Sep 30, 2024 | Aug 1, 2024 |
| Jun 3, 2024 | $0.319 | Quarterly | Jul 1, 2024 | May 2, 2024 |
| Mar 7, 2024 | $0.319 | Quarterly | Apr 1, 2024 | Feb 8, 2024 |
| Nov 30, 2023 | $0.29 | Quarterly | Dec 29, 2023 | Oct 31, 2023 |
| Aug 31, 2023 | $0.29 | Quarterly | Oct 2, 2023 | Aug 1, 2023 |
| Jun 8, 2023 | $0.29 | Quarterly | Jul 3, 2023 | May 10, 2023 |
| Mar 8, 2023 | $0.29 | Quarterly | Apr 3, 2023 | Feb 9, 2023 |
| Nov 30, 2022 | $0.264 | Quarterly | Dec 30, 2022 | Nov 1, 2022 |
| Sep 1, 2022 | $0.264 | Quarterly | Oct 3, 2022 | Aug 2, 2022 |
| Jun 16, 2022 | $0.264 | Quarterly | Jul 5, 2022 | May 18, 2022 |
| Mar 8, 2022 | $0.264 | Quarterly | Apr 4, 2022 | Feb 9, 2022 |
| Dec 10, 2021 | $0.22 | Quarterly | Dec 30, 2021 | Oct 13, 2021 |
| Sep 10, 2021 | $0.22 | Quarterly | Oct 4, 2021 | Aug 12, 2021 |