ITT

ITT Inc.

$209.89

-4.41 (-2.06%)

Volume:

391.921K ($82.30M)

#2640 Volume #983 Dollar Volume

Market Capitalization:

$18.76B

#606 Market Cap

ITT Price Chart

ITT Volume Chart

ITT Market Segments

After Hours

+0.00(+0.00%)

Open	$209.89
Close	$209.89
Low	$209.89
Low Change	0.00 (0.00%)
High	$209.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.786K
Dollar Volume	$584.75K

Regular Trading Hours

-4.36(-2.03%)

Open	$214.35
Close	$209.99
Low	$208.02
Low Change	-6.34 (-2.96%)
High	$214.35
High Change	+0.00 (+0.00%)
Range	$6.34
Volume	388.933K
Dollar Volume	$81.67M

Premarket

+0.00(+0.00%)

Open	$214.34
Close	$214.34
Low	$214.34
Low Change	0.00 (0.00%)
High	$214.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	202
Dollar Volume	$43.30K

After Hours Yesterday

+0.00(+0.00%)

Open	$214.34
Close	$214.34
Low	$214.34
Low Change	0.00 (0.00%)
High	$214.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.202K
Dollar Volume	$257.64K

Regular Trading Hours Yesterday

+1.16(+0.54%)

Open	$213.14
Close	$214.30
Low	$211.99
Low Change	-1.15 (-0.54%)
High	$215.54
High Change	+2.40 (+1.13%)
Range	$3.55
Volume	274.022K
Dollar Volume	$58.72M

Premarket Yesterday

+8.00(+3.92%)

Open	$204.30
Close	$212.30
Low	$204.30
Low Change	0.00 (0.00%)
High	$212.30
High Change	+8.00 (+3.92%)
Range	$8.00
Volume	1.062K
Dollar Volume	$225.46K

ITT Moving Averages

5 Day Moving Average (SMA5)	$215.23
10 Day Moving Average (SMA10)	$216.94
20 Day Moving Average (SMA20)	$213.27
50 Day Moving Average (SMA50)	$201.04
100 Day Moving Average (SMA100)	$192.20
200 Day Moving Average (SMA200)	$183.21

ITT Statistics

Average Volume (30 Days)	973.08K
P/E Ratio (Current)	39.12
EPS (Current)	$5.46
Dividend Yield	0.58%
Free Cash Flow	$547.00M
Cash Ratio	1.34
Current Ratio	2.58
Quick Ratio	2.07
Debt to Equity	0.19
Enterprise Value	$18.14B
EV to EBITDA	21.91
EV to Sales	4.60
Price to Book	4.68
Price to Cash Flow	28.57
Price to Free Cash Flow	34.91
Price to Sales	4.85
Return on Assets	0.08%
Return on Equity	0.12%

ITT Stock Splits

There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Feb 22, 2006	Forward	1:2

ITT Dividends

ITT (ITT) last paid a quarterly dividend of $0.386 per share on April 6, 2026. With a forward annual dividend payout of $1.544, the stock currently offers a dividend yield of 0.74%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 6, 2026	$0.386	Quarterly	Apr 6, 2026	Feb 5, 2026
Dec 1, 2025	$0.351	Quarterly	Dec 31, 2025	Oct 29, 2025
Sep 2, 2025	$0.351	Quarterly	Sep 29, 2025	Jul 31, 2025
Jun 2, 2025	$0.351	Quarterly	Jun 30, 2025	May 1, 2025
Mar 6, 2025	$0.351	Quarterly	Mar 31, 2025	Feb 6, 2025
Nov 29, 2024	$0.319	Quarterly	Dec 31, 2024	Oct 29, 2024
Sep 3, 2024	$0.319	Quarterly	Sep 30, 2024	Aug 1, 2024
Jun 3, 2024	$0.319	Quarterly	Jul 1, 2024	May 2, 2024
Mar 7, 2024	$0.319	Quarterly	Apr 1, 2024	Feb 8, 2024
Nov 30, 2023	$0.29	Quarterly	Dec 29, 2023	Oct 31, 2023
Aug 31, 2023	$0.29	Quarterly	Oct 2, 2023	Aug 1, 2023
Jun 8, 2023	$0.29	Quarterly	Jul 3, 2023	May 10, 2023
Mar 8, 2023	$0.29	Quarterly	Apr 3, 2023	Feb 9, 2023
Nov 30, 2022	$0.264	Quarterly	Dec 30, 2022	Nov 1, 2022
Sep 1, 2022	$0.264	Quarterly	Oct 3, 2022	Aug 2, 2022
Jun 16, 2022	$0.264	Quarterly	Jul 5, 2022	May 18, 2022
Mar 8, 2022	$0.264	Quarterly	Apr 4, 2022	Feb 9, 2022
Dec 10, 2021	$0.22	Quarterly	Dec 30, 2021	Oct 13, 2021
Sep 10, 2021	$0.22	Quarterly	Oct 4, 2021	Aug 12, 2021
Jun 18, 2021	$0.22	Quarterly	Jul 6, 2021	Jun 4, 2021