Volume:
815.939K ($153.31M)
Market Capitalization:
$16.15B
ITT Price Chart
ITT Price Chart
11:59 AM
1:19 PM
2:39 PM
3:59 PM
5:19 PM
6:39 PM
7:59 PM 188.68 188.03 187.38 186.73 186.08 185.43 184.78
ITT Volume Chart
ITT Volume Chart
11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 75.86K 65.03K 54.19K 43.35K 32.51K 21.68K 10.84K
ITT Market Segments
After Hours +0.00(+0.00%)
Open $187.76 Close $187.76 Low $187.76 Low Change 0.00 (0.00%) High $187.76 High Change +0.00 (+0.00%) Range $0.00 Volume 2.283K Dollar Volume $428.66K
Regular Trading Hours -0.47(-0.25%)
Open $188.36 Close $187.89 Low $182.81 Low Change -5.56 (-2.95%) High $189.54 High Change +1.18 (+0.63%) Range $6.74 Volume 813.656K Dollar Volume $152.88M
Premarket *No Trades in Segment
After Hours Yesterday +0.00(+0.00%)
Open $186.56 Close $186.56 Low $186.56 Low Change 0.00 (0.00%) High $186.56 High Change +0.00 (+0.00%) Range $0.00 Volume 2.435K Dollar Volume $454.27K
Regular Trading Hours Yesterday -2.17(-1.15%)
Open $189.11 Close $186.94 Low $184.61 Low Change -4.50 (-2.38%) High $189.11 High Change +0.00 (+0.00%) Range $4.50 Volume 1.173M Dollar Volume $219.25M
Premarket Yesterday +0.00(+0.00%)
Open $188.75 Close $188.75 Low $188.38 Low Change -0.37 (-0.20%) High $188.75 High Change +0.00 (+0.00%) Range $0.37 Volume 646 Dollar Volume $121.93K
ITT Moving Averages
5 Day Moving Average (SMA5) $187.56 10 Day Moving Average (SMA10) $192.00 20 Day Moving Average (SMA20) $198.34 50 Day Moving Average (SMA50) $190.43 100 Day Moving Average (SMA100) $185.24 200 Day Moving Average (SMA200) $174.82
ITT Statistics
Average Volume (30 Days) 1.05M P/E Ratio (Current) 33.36 EPS (Current) $5.67 Dividend Yield 0.68% Free Cash Flow $547.00M Cash Ratio 1.34 Current Ratio 2.58 Quick Ratio 2.07 Debt to Equity 0.19 Enterprise Value $15.31B EV to EBITDA 18.49 EV to Sales 3.89 Price to Book 3.98 Price to Cash Flow 24.34 Price to Free Cash Flow 29.74 Price to Sales 4.13 Return on Assets 0.08% Return on Equity 0.12%
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio Feb 22, 2006 Forward 1:2
ITT Dividends
ITT (ITT) last paid a quarterly dividend of $0.386 per share on April 6, 2026. With a forward annual dividend payout of $1.544, the stock currently offers a dividend yield of 0.82%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Mar 6, 2026 $0.386 Quarterly Apr 6, 2026 Feb 5, 2026 Dec 1, 2025 $0.351 Quarterly Dec 31, 2025 Oct 29, 2025 Sep 2, 2025 $0.351 Quarterly Sep 29, 2025 Jul 31, 2025 Jun 2, 2025 $0.351 Quarterly Jun 30, 2025 May 1, 2025 Mar 6, 2025 $0.351 Quarterly Mar 31, 2025 Feb 6, 2025 Nov 29, 2024 $0.319 Quarterly Dec 31, 2024 Oct 29, 2024 Sep 3, 2024 $0.319 Quarterly Sep 30, 2024 Aug 1, 2024 Jun 3, 2024 $0.319 Quarterly Jul 1, 2024 May 2, 2024 Mar 7, 2024 $0.319 Quarterly Apr 1, 2024 Feb 8, 2024 Nov 30, 2023 $0.29 Quarterly Dec 29, 2023 Oct 31, 2023 Aug 31, 2023 $0.29 Quarterly Oct 2, 2023 Aug 1, 2023 Jun 8, 2023 $0.29 Quarterly Jul 3, 2023 May 10, 2023 Mar 8, 2023 $0.29 Quarterly Apr 3, 2023 Feb 9, 2023 Nov 30, 2022 $0.264 Quarterly Dec 30, 2022 Nov 1, 2022 Sep 1, 2022 $0.264 Quarterly Oct 3, 2022 Aug 2, 2022 Jun 16, 2022 $0.264 Quarterly Jul 5, 2022 May 18, 2022 Mar 8, 2022 $0.264 Quarterly Apr 4, 2022 Feb 9, 2022 Dec 10, 2021 $0.22 Quarterly Dec 30, 2021 Oct 13, 2021 Sep 10, 2021 $0.22 Quarterly Oct 4, 2021 Aug 12, 2021 Jun 18, 2021 $0.22 Quarterly Jul 6, 2021 Jun 4, 2021