Live Price
Live Volume
Chart Volume 0
Volume 0
5 secITT Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $199.50 |
|---|---|
| Close | $199.50 |
| Low | $199.50 |
| Low Change | 0.00 (0.00%) |
| High | $199.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109.088K |
| Dollar Volume | $21.76M |
Regular Trading Hours Yesterday
+1.20(+0.61%)
| Open | $198.31 |
|---|---|
| Close | $199.51 |
| Low | $196.48 |
| Low Change | -1.83 (-0.92%) |
| High | $199.99 |
| High Change | +1.68 (+0.85%) |
| Range | $3.51 |
| Volume | 587.64K |
| Dollar Volume | $117.24M |
Premarket Yesterday
*No Trades in Segment
ITT News
There is no current news for this stock at the moment.
ITT Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
ITT Moving Averages
| 5 Day Moving Average (SMA5) | $199.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $200.32 |
| 20 Day Moving Average (SMA20) | $205.15 |
| 50 Day Moving Average (SMA50) | $201.65 |
| 100 Day Moving Average (SMA100) | $200.50 |
| 200 Day Moving Average (SMA200) | $195.17 |
ITT Statistics
| Average Volume (30 Days) | 780.66K |
|---|---|
| P/E Ratio (Current) | 43.34 |
| EPS (Current) | $4.71 |
| Dividend Yield | 0.68% |
| Free Cash Flow | $508.80M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.85 |
| Debt to Equity | 0.78 |
| Enterprise Value | $21.39B |
| EV to EBITDA | 23.76 |
| EV to Sales | 4.51 |
| Price to Book | 3.80 |
| Price to Cash Flow | 28.87 |
| Price to Free Cash Flow | 35.87 |
| Price to Sales | 3.85 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Feb 22, 2006 | Forward | 1:2 |
ITT Dividends
ITT (ITT) last paid a quarterly dividend of $0.386 per share on October 5, 2026. With a forward annual dividend payout of $1.54, the stock currently offers a dividend yield of 0.77%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 8, 2026 | $0.386 | Quarterly | Oct 5, 2026 | Aug 6, 2026 |
| Jun 8, 2026 | $0.386 | Quarterly | Jul 6, 2026 | May 6, 2026 |
| Mar 6, 2026 | $0.386 | Quarterly | Apr 6, 2026 | Feb 5, 2026 |
| Dec 1, 2025 | $0.351 | Quarterly | Dec 31, 2025 | Oct 29, 2025 |
| Sep 2, 2025 | $0.351 | Quarterly | Sep 29, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.351 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 6, 2025 | $0.351 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Nov 29, 2024 | $0.319 | Quarterly | Dec 31, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.319 | Quarterly | Sep 30, 2024 | Aug 1, 2024 |
| Jun 3, 2024 | $0.319 | Quarterly | Jul 1, 2024 | May 2, 2024 |
| Mar 7, 2024 | $0.319 | Quarterly | Apr 1, 2024 | Feb 8, 2024 |
| Nov 30, 2023 | $0.29 | Quarterly | Dec 29, 2023 | Oct 31, 2023 |
| Aug 31, 2023 | $0.29 | Quarterly | Oct 2, 2023 | Aug 1, 2023 |
| Jun 8, 2023 | $0.29 | Quarterly | Jul 3, 2023 | May 10, 2023 |
| Mar 8, 2023 | $0.29 | Quarterly | Apr 3, 2023 | Feb 9, 2023 |
| Nov 30, 2022 | $0.264 | Quarterly | Dec 30, 2022 | Nov 1, 2022 |
| Sep 1, 2022 | $0.264 | Quarterly | Oct 3, 2022 | Aug 2, 2022 |
| Jun 16, 2022 | $0.264 | Quarterly | Jul 5, 2022 | May 18, 2022 |
| Mar 8, 2022 | $0.264 | Quarterly | Apr 4, 2022 | Feb 9, 2022 |
| Dec 10, 2021 | $0.22 | Quarterly | Dec 30, 2021 | Oct 13, 2021 |