⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ITT

ITT Inc.

$195.98
+3.03 (+1.57%)

Volume:

636.316K ($124.68M)
#2308 Volume#880 Dollar Volume

Market Capitalization:

$17.52B
#633 Market Cap

ITT Price Chart

ITT Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM196.47196.03195.59195.15194.71194.27193.83

ITT Volume Chart

ITT Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM157.63K135.11K112.60K90.08K67.56K45.04K22.52K

ITT Market Segments

After Hours

+0.17(+0.09%)
Open$195.81
Close$195.98
Low$195.80
Low Change-0.01 (-0.01%)
High$195.98
High Change+0.17 (+0.09%)
Range$0.18
Volume157.634K
Dollar Volume$30.89M

Regular Trading Hours

+0.22(+0.11%)
Open$195.70
Close$195.92
Low$191.57
Low Change-4.13 (-2.11%)
High$196.71
High Change+1.01 (+0.52%)
Range$5.14
Volume478.682K
Dollar Volume$93.78M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$193.00
Close$193.00
Low$193.00
Low Change0.00 (0.00%)
High$193.00
High Change+0.00 (+0.00%)
Range$0.00
Volume126.759K
Dollar Volume$24.46M

Regular Trading Hours Yesterday

-1.92(-0.98%)
Open$194.87
Close$192.96
Low$191.03
Low Change-3.84 (-1.97%)
High$195.00
High Change+0.13 (+0.07%)
Range$3.97
Volume1.057M
Dollar Volume$203.99M

Premarket Yesterday

-0.05(-0.03%)
Open$190.70
Close$190.65
Low$190.65
Low Change-0.05 (-0.03%)
High$190.70
High Change+0.00 (+0.00%)
Range$0.05
Volume414
Dollar Volume$78.93K

ITT News

There is no current news for this stock at the moment.

ITT Top Trades

ITT's top trade so far today returned +2.30%, while the top short trade returned -2.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ITT Moving Averages

5 Day Moving Average (SMA5)$195.31
10 Day Moving Average (SMA10)$194.01
20 Day Moving Average (SMA20)$192.69
50 Day Moving Average (SMA50)$193.02
100 Day Moving Average (SMA100)$197.71
200 Day Moving Average (SMA200)$191.16

ITT Statistics

Average Volume (30 Days)1.01M
P/E Ratio (Current)37.27
EPS (Current)$5.12
Dividend Yield0.69%
Free Cash Flow$484.00M
Cash Ratio0.32
Current Ratio1.53
Quick Ratio1.01
Debt to Equity0.81
Enterprise Value$20.31B
EV to EBITDA24.32
EV to Sales4.79
Price to Book3.60
Price to Cash Flow28.69
Price to Free Cash Flow35.24
Price to Sales4.03
Return on Assets0.04%
Return on Equity0.10%

ITT Stock Splits

There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Feb 22, 2006Forward1:2

ITT Dividends

ITT (ITT) last paid a quarterly dividend of $0.386 per share on July 6, 2026. With a forward annual dividend payout of $1.544, the stock currently offers a dividend yield of 0.79%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.386QuarterlyJul 6, 2026May 6, 2026
Mar 6, 2026$0.386QuarterlyApr 6, 2026Feb 5, 2026
Dec 1, 2025$0.351QuarterlyDec 31, 2025Oct 29, 2025
Sep 2, 2025$0.351QuarterlySep 29, 2025Jul 31, 2025
Jun 2, 2025$0.351QuarterlyJun 30, 2025May 1, 2025
Mar 6, 2025$0.351QuarterlyMar 31, 2025Feb 6, 2025
Nov 29, 2024$0.319QuarterlyDec 31, 2024Oct 29, 2024
Sep 3, 2024$0.319QuarterlySep 30, 2024Aug 1, 2024
Jun 3, 2024$0.319QuarterlyJul 1, 2024May 2, 2024
Mar 7, 2024$0.319QuarterlyApr 1, 2024Feb 8, 2024
Nov 30, 2023$0.29QuarterlyDec 29, 2023Oct 31, 2023
Aug 31, 2023$0.29QuarterlyOct 2, 2023Aug 1, 2023
Jun 8, 2023$0.29QuarterlyJul 3, 2023May 10, 2023
Mar 8, 2023$0.29QuarterlyApr 3, 2023Feb 9, 2023
Nov 30, 2022$0.264QuarterlyDec 30, 2022Nov 1, 2022
Sep 1, 2022$0.264QuarterlyOct 3, 2022Aug 2, 2022
Jun 16, 2022$0.264QuarterlyJul 5, 2022May 18, 2022
Mar 8, 2022$0.264QuarterlyApr 4, 2022Feb 9, 2022
Dec 10, 2021$0.22QuarterlyDec 30, 2021Oct 13, 2021
Sep 10, 2021$0.22QuarterlyOct 4, 2021Aug 12, 2021