Live Price
Live Volume
Chart Volume 0
Volume 0
5 secITT Market Segments
Regular Trading Hours
-0.01(-0.01%)
| Open | $199.09 |
|---|---|
| Close | $199.08 |
| Low | $198.17 |
| Low Change | -0.92 (-0.46%) |
| High | $201.75 |
| High Change | +2.66 (+1.34%) |
| Range | $3.58 |
| Volume | 103.908K |
| Dollar Volume | $20.69M |
Premarket
-0.34(-0.17%)
| Open | $200.00 |
|---|---|
| Close | $199.66 |
| Low | $199.56 |
| Low Change | -0.44 (-0.22%) |
| High | $200.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 1.173K |
| Dollar Volume | $234.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $202.56 |
|---|---|
| Close | $202.56 |
| Low | $202.56 |
| Low Change | 0.00 (0.00%) |
| High | $202.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109.643K |
| Dollar Volume | $22.21M |
Regular Trading Hours Yesterday
+6.12(+3.11%)
| Open | $196.47 |
|---|---|
| Close | $202.59 |
| Low | $194.81 |
| Low Change | -1.66 (-0.84%) |
| High | $203.00 |
| High Change | +6.53 (+3.32%) |
| Range | $8.19 |
| Volume | 414.251K |
| Dollar Volume | $83.92M |
Premarket Yesterday
*No Trades in Segment
ITT News
There is no current news for this stock at the moment.
ITT Top Trades
ITT's top trade so far today returned +1.34%, while the top short trade returned -1.32%.
ITT Moving Averages
| 5 Day Moving Average (SMA5) | $194.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $195.56 |
| 20 Day Moving Average (SMA20) | $199.03 |
| 50 Day Moving Average (SMA50) | $201.89 |
| 100 Day Moving Average (SMA100) | $199.98 |
| 200 Day Moving Average (SMA200) | $199.04 |
ITT Statistics
| Average Volume (30 Days) | 817.73K |
|---|---|
| P/E Ratio (Current) | 42.75 |
| EPS (Current) | $4.71 |
| Dividend Yield | 0.69% |
| Free Cash Flow | $508.80M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.85 |
| Debt to Equity | 0.78 |
| Enterprise Value | $21.14B |
| EV to EBITDA | 23.49 |
| EV to Sales | 4.46 |
| Price to Book | 3.75 |
| Price to Cash Flow | 28.48 |
| Price to Free Cash Flow | 35.38 |
| Price to Sales | 3.80 |
| Return on Assets | 0.04% |
| Return on Equity | 0.09% |
ITT Stock Splits
There have been 2 stock splits for ITT (ITT). The last reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2011 | Reverse | 2:1 |
| Feb 22, 2006 | Forward | 1:2 |
ITT Dividends
ITT (ITT) last paid a quarterly dividend of $0.386 per share on October 5, 2026. With a forward annual dividend payout of $1.54, the stock currently offers a dividend yield of 0.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 8, 2026 | $0.386 | Quarterly | Oct 5, 2026 | Aug 6, 2026 |
| Jun 8, 2026 | $0.386 | Quarterly | Jul 6, 2026 | May 6, 2026 |
| Mar 6, 2026 | $0.386 | Quarterly | Apr 6, 2026 | Feb 5, 2026 |
| Dec 1, 2025 | $0.351 | Quarterly | Dec 31, 2025 | Oct 29, 2025 |
| Sep 2, 2025 | $0.351 | Quarterly | Sep 29, 2025 | Jul 31, 2025 |
| Jun 2, 2025 | $0.351 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 6, 2025 | $0.351 | Quarterly | Mar 31, 2025 | Feb 6, 2025 |
| Nov 29, 2024 | $0.319 | Quarterly | Dec 31, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.319 | Quarterly | Sep 30, 2024 | Aug 1, 2024 |
| Jun 3, 2024 | $0.319 | Quarterly | Jul 1, 2024 | May 2, 2024 |
| Mar 7, 2024 | $0.319 | Quarterly | Apr 1, 2024 | Feb 8, 2024 |
| Nov 30, 2023 | $0.29 | Quarterly | Dec 29, 2023 | Oct 31, 2023 |
| Aug 31, 2023 | $0.29 | Quarterly | Oct 2, 2023 | Aug 1, 2023 |
| Jun 8, 2023 | $0.29 | Quarterly | Jul 3, 2023 | May 10, 2023 |
| Mar 8, 2023 | $0.29 | Quarterly | Apr 3, 2023 | Feb 9, 2023 |
| Nov 30, 2022 | $0.264 | Quarterly | Dec 30, 2022 | Nov 1, 2022 |
| Sep 1, 2022 | $0.264 | Quarterly | Oct 3, 2022 | Aug 2, 2022 |
| Jun 16, 2022 | $0.264 | Quarterly | Jul 5, 2022 | May 18, 2022 |
| Mar 8, 2022 | $0.264 | Quarterly | Apr 4, 2022 | Feb 9, 2022 |
| Dec 10, 2021 | $0.22 | Quarterly | Dec 30, 2021 | Oct 13, 2021 |