⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ECL

Ecolab, Inc.

$303.27
+2.39 (+0.79%)

Volume:

172 ($52.16K)
#2238 Volume#989 Dollar Volume

Market Capitalization:

$85.02B
#179 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ecolab Market Segments

Premarket

-0.01(-0.00%)
Open$303.28
Close$303.27
Low$303.27
Low Change-0.01 (-0.00%)
High$303.28
High Change+0.00 (+0.00%)
Range$0.01
Volume172
Dollar Volume$52.16K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.37(-0.12%)
Open$300.93
Close$300.56
Low$300.56
Low Change-0.37 (-0.12%)
High$300.93
High Change+0.00 (+0.00%)
Range$0.37
Volume368.919K
Dollar Volume$110.88M

Regular Trading Hours Yesterday

+5.75(+1.95%)
Open$295.13
Close$300.88
Low$293.29
Low Change-1.84 (-0.62%)
High$302.59
High Change+7.46 (+2.53%)
Range$9.30
Volume1.357M
Dollar Volume$408.39M

Premarket Yesterday

+0.00(+0.00%)
Open$293.61
Close$293.61
Low$293.61
Low Change0.00 (0.00%)
High$293.61
High Change+0.00 (+0.00%)
Range$0.00
Volume305
Dollar Volume$89.55K

Ecolab Top Trades

Ecolab's top trade so far today returned +0.00%, while the top short trade returned -0.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ecolab Moving Averages

5 Day Moving Average (SMA5)$292.44
10 Day Moving Average (SMA10)$290.54
20 Day Moving Average (SMA20)$286.34
50 Day Moving Average (SMA50)$281.55
100 Day Moving Average (SMA100)$278.42
200 Day Moving Average (SMA200)$275.82

Ecolab Statistics

Average Volume (30 Days)1.18M
P/E Ratio (Current)37.33
EPS (Current)$7.55
Dividend Yield1.01%
Free Cash Flow$1.87B
Cash Ratio0.86
Current Ratio1.84
Quick Ratio1.57
Debt to Equity1.31
Enterprise Value$87.05B
EV to EBITDA23.43
EV to Sales5.17
Price to Book7.86
Price to Cash Flow25.85
Price to Free Cash Flow42.15
Price to Sales4.69
Return on Assets0.07%
Return on Equity0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 9, 2003Forward1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on October 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 0.96%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.73QuarterlyOct 15, 2026Aug 6, 2026
Jun 16, 2026$0.73QuarterlyJul 15, 2026May 7, 2026
Mar 17, 2026$0.73QuarterlyApr 15, 2026Feb 19, 2026
Dec 16, 2025$0.73QuarterlyJan 15, 2026Dec 4, 2025
Sep 16, 2025$0.65QuarterlyOct 15, 2025Aug 7, 2025
Jun 17, 2025$0.65QuarterlyJul 15, 2025May 8, 2025
Mar 18, 2025$0.65QuarterlyApr 15, 2025Feb 20, 2025
Dec 17, 2024$0.65QuarterlyJan 15, 2025Dec 5, 2024
Sep 17, 2024$0.57QuarterlyOct 15, 2024Aug 1, 2024
Jun 18, 2024$0.57QuarterlyJul 15, 2024May 2, 2024
Mar 18, 2024$0.57QuarterlyApr 15, 2024Feb 22, 2024
Dec 18, 2023$0.57QuarterlyJan 16, 2024Dec 7, 2023
Sep 18, 2023$0.53QuarterlyOct 16, 2023Aug 3, 2023
Jun 16, 2023$0.53QuarterlyJul 17, 2023May 4, 2023
Mar 20, 2023$0.53QuarterlyApr 17, 2023Feb 23, 2023
Dec 19, 2022$0.53QuarterlyJan 17, 2023Dec 8, 2022
Sep 19, 2022$0.51QuarterlyOct 17, 2022Aug 4, 2022
Jun 17, 2022$0.51QuarterlyJul 15, 2022May 5, 2022
Mar 14, 2022$0.51QuarterlyApr 15, 2022Feb 24, 2022
Dec 13, 2021$0.51QuarterlyJan 18, 2022Dec 2, 2021