⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ECL

Ecolab, Inc.

$277.48
+1.94 (+0.70%)

Volume:

0 ($0.00)
#1814 Volume#438 Dollar Volume

Market Capitalization:

$77.79B
#214 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ecolab Market Segments

Overnight

-0.35(-0.13%)
Open$276.49
Close$276.14
Low$276.14
Low Change-0.35 (-0.13%)
High$276.49
High Change+0.00 (+0.00%)
Range$0.35
Volume80
Dollar Volume$22.09K

After Hours

*No Trades in Segment

Regular Trading Hours

*No Trades in Segment

Premarket

*No Trades in Segment

After Hours Yesterday

+1.97(+0.72%)
Open$275.51
Close$277.48
Low$273.83
Low Change-1.68 (-0.61%)
High$277.48
High Change+1.97 (+0.72%)
Range$3.65
Volume267.091K
Dollar Volume$74.11M

Regular Trading Hours Yesterday

-1.02(-0.37%)
Open$276.56
Close$275.54
Low$273.83
Low Change-2.73 (-0.99%)
High$277.12
High Change+0.56 (+0.20%)
Range$3.29
Volume707.169K
Dollar Volume$194.85M

Premarket Yesterday

*No Trades in Segment

Ecolab Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Ecolab Moving Averages

5 Day Moving Average (SMA5)$274.79
10 Day Moving Average (SMA10)$277.55
20 Day Moving Average (SMA20)$281.00
50 Day Moving Average (SMA50)$278.27
100 Day Moving Average (SMA100)$270.14
200 Day Moving Average (SMA200)$273.17

Ecolab Statistics

Average Volume (30 Days)1.37M
P/E Ratio (Current)36.58
EPS (Current)$7.55
Dividend Yield1.03%
Free Cash Flow$1.87B
Cash Ratio0.86
Current Ratio1.84
Quick Ratio1.57
Debt to Equity1.31
Enterprise Value$85.46B
EV to EBITDA23.00
EV to Sales5.07
Price to Book7.70
Price to Cash Flow25.33
Price to Free Cash Flow41.30
Price to Sales4.60
Return on Assets0.07%
Return on Equity0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 9, 2003Forward1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on October 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.73QuarterlyOct 15, 2026Aug 6, 2026
Jun 16, 2026$0.73QuarterlyJul 15, 2026May 7, 2026
Mar 17, 2026$0.73QuarterlyApr 15, 2026Feb 19, 2026
Dec 16, 2025$0.73QuarterlyJan 15, 2026Dec 4, 2025
Sep 16, 2025$0.65QuarterlyOct 15, 2025Aug 7, 2025
Jun 17, 2025$0.65QuarterlyJul 15, 2025May 8, 2025
Mar 18, 2025$0.65QuarterlyApr 15, 2025Feb 20, 2025
Dec 17, 2024$0.65QuarterlyJan 15, 2025Dec 5, 2024
Sep 17, 2024$0.57QuarterlyOct 15, 2024Aug 1, 2024
Jun 18, 2024$0.57QuarterlyJul 15, 2024May 2, 2024
Mar 18, 2024$0.57QuarterlyApr 15, 2024Feb 22, 2024
Dec 18, 2023$0.57QuarterlyJan 16, 2024Dec 7, 2023
Sep 18, 2023$0.53QuarterlyOct 16, 2023Aug 3, 2023
Jun 16, 2023$0.53QuarterlyJul 17, 2023May 4, 2023
Mar 20, 2023$0.53QuarterlyApr 17, 2023Feb 23, 2023
Dec 19, 2022$0.53QuarterlyJan 17, 2023Dec 8, 2022
Sep 19, 2022$0.51QuarterlyOct 17, 2022Aug 4, 2022
Jun 17, 2022$0.51QuarterlyJul 15, 2022May 5, 2022
Mar 14, 2022$0.51QuarterlyApr 15, 2022Feb 24, 2022
Dec 13, 2021$0.51QuarterlyJan 18, 2022Dec 2, 2021