ECL

Ecolab, Inc.

$277.90

Change

+0.26(+0.09%)

Volume

794.29K($220.15M)

Market Capitalization

$78.71B

Ecolab Price Charts

Ecolab Market Segments

After Hours

+0.83(+0.30%)

Open	$277.07
Close	$277.90
Low	$276.80
Low Change	-0.27 (-0.10%)
High	$277.90
High Change	+0.83 (+0.30%)
Range	$1.10
Volume	31.643K
Dollar Volume	$8.79M

Regular Trading Hours

+0.24(+0.09%)

Open	$276.90
Close	$277.14
Low	$274.48
Low Change	-2.42 (-0.87%)
High	$277.90
High Change	+1.00 (+0.36%)
Range	$3.42
Volume	762.647K
Dollar Volume	$211.36M

Premarket

*No Trades in Segment

After Hours Yesterday

-2.35(-0.85%)

Open	$277.73
Close	$275.38
Low	$275.38
Low Change	-2.35 (-0.85%)
High	$277.73
High Change	+0.00 (+0.00%)
Range	$2.35
Volume	6.75K
Dollar Volume	$1.86M

Regular Trading Hours Yesterday

+0.47(+0.17%)

Open	$277.17
Close	$277.64
Low	$275.63
Low Change	-1.54 (-0.56%)
High	$280.00
High Change	+2.83 (+1.02%)
Range	$4.37
Volume	814.877K
Dollar Volume	$226.24M

Premarket Yesterday

+0.15(+0.05%)

Open	$276.85
Close	$277.00
Low	$276.85
Low Change	0.00 (0.00%)
High	$277.00
High Change	+0.15 (+0.05%)
Range	$0.15
Volume	564
Dollar Volume	$156.23K

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
June 9, 2003	Forward	1:3