US Stocks
ECL

Ecolab, Inc.

$260.00
-0.70 (-0.27%)

Volume:

742.815K ($193.01M)
#1941 Volume#495 Dollar Volume

Market Capitalization:

$73.43B
#223 Market Cap

Ecolab Price Chart

Ecolab Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM261.16260.80260.44260.09259.73259.37259.01

Ecolab Volume Chart

Ecolab Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.15K30.12K25.10K20.08K15.06K10.04K5.02K

Ecolab Market Segments

After Hours

+0.49(+0.19%)
Open$259.51
Close$260.00
Low$259.51
Low Change0.00 (0.00%)
High$260.00
High Change+0.49 (+0.19%)
Range$0.49
Volume6.276K
Dollar Volume$1.63M

Regular Trading Hours

-2.64(-1.01%)
Open$262.48
Close$259.84
Low$258.99
Low Change-3.49 (-1.33%)
High$263.10
High Change+0.62 (+0.24%)
Range$4.11
Volume736.539K
Dollar Volume$191.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+2.62(+1.01%)
Open$260.60
Close$263.22
Low$260.60
Low Change0.00 (0.00%)
High$263.22
High Change+2.62 (+1.01%)
Range$2.62
Volume20.818K
Dollar Volume$5.48M

Regular Trading Hours Yesterday

+3.47(+1.35%)
Open$257.23
Close$260.70
Low$256.00
Low Change-1.23 (-0.48%)
High$262.00
High Change+4.77 (+1.85%)
Range$6.00
Volume884.016K
Dollar Volume$230.46M

Premarket Yesterday

+0.00(+0.00%)
Open$256.00
Close$256.00
Low$256.00
Low Change0.00 (0.00%)
High$256.00
High Change+0.00 (+0.00%)
Range$0.00
Volume85
Dollar Volume$21.76K

Ecolab Moving Averages

5 Day Moving Average (SMA5)$264.36
10 Day Moving Average (SMA10)$268.35
20 Day Moving Average (SMA20)$269.19
50 Day Moving Average (SMA50)$276.49
100 Day Moving Average (SMA100)$275.85
200 Day Moving Average (SMA200)$272.94

Ecolab Statistics

Average Volume (30 Days)1.5M
P/E Ratio (Current)36.32
EPS (Current)$7.35
Dividend Yield1.00%
Free Cash Flow$1.90B
Cash Ratio0.12
Current Ratio1.08
Quick Ratio0.81
Debt to Equity0.84
Enterprise Value$82.99B
EV to EBITDA22.34
EV to Sales5.16
Price to Book7.72
Price to Cash Flow25.54
Price to Free Cash Flow39.59
Price to Sales4.69
Return on Assets0.08%
Return on Equity0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 9, 2003Forward1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on April 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.12%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$0.73QuarterlyApr 15, 2026Feb 19, 2026
Dec 16, 2025$0.73QuarterlyJan 15, 2026Dec 4, 2025
Sep 16, 2025$0.65QuarterlyOct 15, 2025Aug 7, 2025
Jun 17, 2025$0.65QuarterlyJul 15, 2025May 8, 2025
Mar 18, 2025$0.65QuarterlyApr 15, 2025Feb 20, 2025
Dec 17, 2024$0.65QuarterlyJan 15, 2025Dec 5, 2024
Sep 17, 2024$0.57QuarterlyOct 15, 2024Aug 1, 2024
Jun 18, 2024$0.57QuarterlyJul 15, 2024May 2, 2024
Mar 18, 2024$0.57QuarterlyApr 15, 2024Feb 22, 2024
Dec 18, 2023$0.57QuarterlyJan 16, 2024Dec 7, 2023
Sep 18, 2023$0.53QuarterlyOct 16, 2023Aug 3, 2023
Jun 16, 2023$0.53QuarterlyJul 17, 2023May 4, 2023
Mar 20, 2023$0.53QuarterlyApr 17, 2023Feb 23, 2023
Dec 19, 2022$0.53QuarterlyJan 17, 2023Dec 8, 2022
Sep 19, 2022$0.51QuarterlyOct 17, 2022Aug 4, 2022
Jun 17, 2022$0.51QuarterlyJul 15, 2022May 5, 2022
Mar 14, 2022$0.51QuarterlyApr 15, 2022Feb 24, 2022
Dec 13, 2021$0.51QuarterlyJan 18, 2022Dec 2, 2021
Sep 13, 2021$0.48QuarterlyOct 15, 2021Aug 5, 2021
Jun 14, 2021$0.48QuarterlyJul 15, 2021May 6, 2021