⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ECL

Ecolab, Inc.

$291.88
+4.16 (+1.45%)

Volume:

498.254K ($145.43M)
#1575 Volume#367 Dollar Volume

Market Capitalization:

$81.82B
#200 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Ecolab Market Segments

Regular Trading Hours

-0.27(-0.09%)
Open$292.15
Close$291.88
Low$290.85
Low Change-1.30 (-0.44%)
High$295.95
High Change+3.80 (+1.30%)
Range$5.10
Volume497.421K
Dollar Volume$145.19M

Premarket

+5.23(+1.82%)
Open$286.75
Close$291.98
Low$286.75
Low Change0.00 (0.00%)
High$292.78
High Change+6.03 (+2.10%)
Range$6.03
Volume833
Dollar Volume$243.22K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.18(+0.06%)
Open$287.78
Close$287.96
Low$287.71
Low Change-0.07 (-0.02%)
High$287.96
High Change+0.18 (+0.06%)
Range$0.25
Volume250.714K
Dollar Volume$72.20M

Regular Trading Hours Yesterday

+3.09(+1.09%)
Open$284.63
Close$287.72
Low$284.37
Low Change-0.26 (-0.09%)
High$288.29
High Change+3.66 (+1.29%)
Range$3.92
Volume846.914K
Dollar Volume$243.67M

Premarket Yesterday

-1.54(-0.54%)
Open$286.56
Close$285.02
Low$285.02
Low Change-1.54 (-0.54%)
High$286.56
High Change+0.00 (+0.00%)
Range$1.54
Volume184
Dollar Volume$52.44K

Ecolab Top Trades

Ecolab's top trade so far today returned +3.21%, while the top short trade returned -1.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ecolab Moving Averages

5 Day Moving Average (SMA5)$284.24
10 Day Moving Average (SMA10)$280.20
20 Day Moving Average (SMA20)$277.72
50 Day Moving Average (SMA50)$279.55
100 Day Moving Average (SMA100)$274.64
200 Day Moving Average (SMA200)$274.58

Ecolab Statistics

Average Volume (30 Days)1.18M
P/E Ratio (Current)37.33
EPS (Current)$7.55
Dividend Yield1.01%
Free Cash Flow$1.87B
Cash Ratio0.86
Current Ratio1.84
Quick Ratio1.57
Debt to Equity1.31
Enterprise Value$87.05B
EV to EBITDA23.43
EV to Sales5.17
Price to Book7.86
Price to Cash Flow25.85
Price to Free Cash Flow42.15
Price to Sales4.69
Return on Assets0.07%
Return on Equity0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 9, 2003Forward1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on October 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.00%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2026$0.73QuarterlyOct 15, 2026Aug 6, 2026
Jun 16, 2026$0.73QuarterlyJul 15, 2026May 7, 2026
Mar 17, 2026$0.73QuarterlyApr 15, 2026Feb 19, 2026
Dec 16, 2025$0.73QuarterlyJan 15, 2026Dec 4, 2025
Sep 16, 2025$0.65QuarterlyOct 15, 2025Aug 7, 2025
Jun 17, 2025$0.65QuarterlyJul 15, 2025May 8, 2025
Mar 18, 2025$0.65QuarterlyApr 15, 2025Feb 20, 2025
Dec 17, 2024$0.65QuarterlyJan 15, 2025Dec 5, 2024
Sep 17, 2024$0.57QuarterlyOct 15, 2024Aug 1, 2024
Jun 18, 2024$0.57QuarterlyJul 15, 2024May 2, 2024
Mar 18, 2024$0.57QuarterlyApr 15, 2024Feb 22, 2024
Dec 18, 2023$0.57QuarterlyJan 16, 2024Dec 7, 2023
Sep 18, 2023$0.53QuarterlyOct 16, 2023Aug 3, 2023
Jun 16, 2023$0.53QuarterlyJul 17, 2023May 4, 2023
Mar 20, 2023$0.53QuarterlyApr 17, 2023Feb 23, 2023
Dec 19, 2022$0.53QuarterlyJan 17, 2023Dec 8, 2022
Sep 19, 2022$0.51QuarterlyOct 17, 2022Aug 4, 2022
Jun 17, 2022$0.51QuarterlyJul 15, 2022May 5, 2022
Mar 14, 2022$0.51QuarterlyApr 15, 2022Feb 24, 2022
Dec 13, 2021$0.51QuarterlyJan 18, 2022Dec 2, 2021