US Stocks
ECL

Ecolab, Inc.

$249.01
-2.77 (-1.10%)

Volume:

1.446M ($360.93M)
#1436 Volume#311 Dollar Volume

Market Capitalization:

$70.08B
#231 Market Cap

Ecolab Price Chart

Ecolab Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM253.00252.28251.56250.84250.12249.40248.68

Ecolab Volume Chart

Ecolab Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.64K45.12K37.60K30.08K22.56K15.04K7.52K

Ecolab Market Segments

After Hours

-0.61(-0.24%)
Open$249.62
Close$249.01
Low$249.01
Low Change-0.61 (-0.24%)
High$253.00
High Change+3.38 (+1.35%)
Range$3.99
Volume19.773K
Dollar Volume$4.92M

Regular Trading Hours

-1.15(-0.46%)
Open$250.79
Close$249.64
Low$248.60
Low Change-2.19 (-0.87%)
High$252.97
High Change+2.18 (+0.87%)
Range$4.37
Volume1.426M
Dollar Volume$355.92M

Premarket

+0.82(+0.33%)
Open$251.72
Close$252.54
Low$251.03
Low Change-0.69 (-0.27%)
High$252.54
High Change+0.82 (+0.33%)
Range$1.51
Volume354
Dollar Volume$89.40K

After Hours Yesterday

+0.00(+0.00%)
Open$251.70
Close$251.70
Low$251.70
Low Change0.00 (0.00%)
High$251.70
High Change+0.00 (+0.00%)
Range$0.00
Volume32.056K
Dollar Volume$8.07M

Regular Trading Hours Yesterday

+0.66(+0.26%)
Open$251.12
Close$251.78
Low$248.75
Low Change-2.37 (-0.94%)
High$252.40
High Change+1.28 (+0.51%)
Range$3.65
Volume1.165M
Dollar Volume$293.21M

Premarket Yesterday

*No Trades in Segment

Ecolab Moving Averages

5 Day Moving Average (SMA5)$255.48
10 Day Moving Average (SMA10)$256.79
20 Day Moving Average (SMA20)$263.68
50 Day Moving Average (SMA50)$268.62
100 Day Moving Average (SMA100)$275.63
200 Day Moving Average (SMA200)$272.46

Ecolab Statistics

Average Volume (30 Days)1.4M
P/E Ratio (Current)34.07
EPS (Current)$7.37
Dividend Yield1.07%
Free Cash Flow$1.90B
Cash Ratio0.12
Current Ratio1.08
Quick Ratio0.81
Debt to Equity0.84
Enterprise Value$78.26B
EV to EBITDA21.07
EV to Sales4.87
Price to Book7.23
Price to Cash Flow23.93
Price to Free Cash Flow37.11
Price to Sales4.39
Return on Assets0.08%
Return on Equity0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 9, 2003Forward1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on July 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$0.73QuarterlyJul 15, 2026May 7, 2026
Mar 17, 2026$0.73QuarterlyApr 15, 2026Feb 19, 2026
Dec 16, 2025$0.73QuarterlyJan 15, 2026Dec 4, 2025
Sep 16, 2025$0.65QuarterlyOct 15, 2025Aug 7, 2025
Jun 17, 2025$0.65QuarterlyJul 15, 2025May 8, 2025
Mar 18, 2025$0.65QuarterlyApr 15, 2025Feb 20, 2025
Dec 17, 2024$0.65QuarterlyJan 15, 2025Dec 5, 2024
Sep 17, 2024$0.57QuarterlyOct 15, 2024Aug 1, 2024
Jun 18, 2024$0.57QuarterlyJul 15, 2024May 2, 2024
Mar 18, 2024$0.57QuarterlyApr 15, 2024Feb 22, 2024
Dec 18, 2023$0.57QuarterlyJan 16, 2024Dec 7, 2023
Sep 18, 2023$0.53QuarterlyOct 16, 2023Aug 3, 2023
Jun 16, 2023$0.53QuarterlyJul 17, 2023May 4, 2023
Mar 20, 2023$0.53QuarterlyApr 17, 2023Feb 23, 2023
Dec 19, 2022$0.53QuarterlyJan 17, 2023Dec 8, 2022
Sep 19, 2022$0.51QuarterlyOct 17, 2022Aug 4, 2022
Jun 17, 2022$0.51QuarterlyJul 15, 2022May 5, 2022
Mar 14, 2022$0.51QuarterlyApr 15, 2022Feb 24, 2022
Dec 13, 2021$0.51QuarterlyJan 18, 2022Dec 2, 2021
Sep 13, 2021$0.48QuarterlyOct 15, 2021Aug 5, 2021