⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ECL

Ecolab, Inc.

$276.00
-3.34 (-1.20%)

Volume:

1.55M ($429.51M)
#1376 Volume#296 Dollar Volume

Market Capitalization:

$77.68B
#215 Market Cap

Ecolab Price Chart

Ecolab Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM279.17278.64278.11277.58277.06276.53276.00

Ecolab Volume Chart

Ecolab Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM502.72K430.90K359.08K287.27K215.45K143.63K71.82K

Ecolab Market Segments

After Hours

-1.81(-0.65%)
Open$277.81
Close$276.00
Low$276.00
Low Change-1.81 (-0.65%)
High$277.81
High Change+0.00 (+0.00%)
Range$1.81
Volume505.125K
Dollar Volume$139.41M

Regular Trading Hours

+3.28(+1.20%)
Open$274.40
Close$277.68
Low$272.79
Low Change-1.61 (-0.59%)
High$279.17
High Change+4.77 (+1.74%)
Range$6.38
Volume1.045M
Dollar Volume$290.10M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-4.03(-1.44%)
Open$279.34
Close$275.31
Low$275.31
Low Change-4.03 (-1.44%)
High$279.39
High Change+0.05 (+0.02%)
Range$4.08
Volume256.514K
Dollar Volume$70.62M

Regular Trading Hours Yesterday

-2.66(-0.94%)
Open$282.00
Close$279.34
Low$275.75
Low Change-6.25 (-2.22%)
High$283.77
High Change+1.77 (+0.63%)
Range$8.02
Volume856.663K
Dollar Volume$239.30M

Premarket Yesterday

*No Trades in Segment

Ecolab Top Trades

Ecolab's top trade so far today returned +1.84%, while the top short trade returned -1.13%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ecolab Moving Averages

5 Day Moving Average (SMA5)$277.39
10 Day Moving Average (SMA10)$272.31
20 Day Moving Average (SMA20)$274.12
50 Day Moving Average (SMA50)$267.82
100 Day Moving Average (SMA100)$266.52
200 Day Moving Average (SMA200)$270.73

Ecolab Statistics

Average Volume (30 Days)1.46M
P/E Ratio (Current)37.93
EPS (Current)$7.48
Dividend Yield0.97%
Free Cash Flow$1.87B
Cash Ratio0.09
Current Ratio0.99
Quick Ratio0.73
Debt to Equity0.85
Enterprise Value$87.82B
EV to EBITDA23.06
EV to Sales5.34
Price to Book7.98
Price to Cash Flow26.36
Price to Free Cash Flow42.69
Price to Sales4.85
Return on Assets0.08%
Return on Equity0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 9, 2003Forward1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on July 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$0.73QuarterlyJul 15, 2026May 7, 2026
Mar 17, 2026$0.73QuarterlyApr 15, 2026Feb 19, 2026
Dec 16, 2025$0.73QuarterlyJan 15, 2026Dec 4, 2025
Sep 16, 2025$0.65QuarterlyOct 15, 2025Aug 7, 2025
Jun 17, 2025$0.65QuarterlyJul 15, 2025May 8, 2025
Mar 18, 2025$0.65QuarterlyApr 15, 2025Feb 20, 2025
Dec 17, 2024$0.65QuarterlyJan 15, 2025Dec 5, 2024
Sep 17, 2024$0.57QuarterlyOct 15, 2024Aug 1, 2024
Jun 18, 2024$0.57QuarterlyJul 15, 2024May 2, 2024
Mar 18, 2024$0.57QuarterlyApr 15, 2024Feb 22, 2024
Dec 18, 2023$0.57QuarterlyJan 16, 2024Dec 7, 2023
Sep 18, 2023$0.53QuarterlyOct 16, 2023Aug 3, 2023
Jun 16, 2023$0.53QuarterlyJul 17, 2023May 4, 2023
Mar 20, 2023$0.53QuarterlyApr 17, 2023Feb 23, 2023
Dec 19, 2022$0.53QuarterlyJan 17, 2023Dec 8, 2022
Sep 19, 2022$0.51QuarterlyOct 17, 2022Aug 4, 2022
Jun 17, 2022$0.51QuarterlyJul 15, 2022May 5, 2022
Mar 14, 2022$0.51QuarterlyApr 15, 2022Feb 24, 2022
Dec 13, 2021$0.51QuarterlyJan 18, 2022Dec 2, 2021
Sep 13, 2021$0.48QuarterlyOct 15, 2021Aug 5, 2021