US Stocks
ECL

Ecolab, Inc.

$273.87
+5.22 (+1.94%)

Volume:

2.09M ($572.50M)
#1133 Volume#211 Dollar Volume

Market Capitalization:

$77.08B
#213 Market Cap

Ecolab Price Chart

Ecolab Price Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM275.68275.25274.81274.38273.95273.51273.08

Ecolab Volume Chart

Ecolab Volume Chart11:09 AM12:29 PM1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM402.86K345.31K287.75K230.20K172.65K115.10K57.55K

Ecolab Market Segments

After Hours

+0.00(+0.00%)
Open$273.87
Close$273.87
Low$273.87
Low Change0.00 (0.00%)
High$273.87
High Change+0.00 (+0.00%)
Range$0.00
Volume405.506K
Dollar Volume$111.06M

Regular Trading Hours

+4.87(+1.81%)
Open$269.00
Close$273.87
Low$269.00
Low Change0.00 (0.00%)
High$276.78
High Change+7.78 (+2.89%)
Range$7.78
Volume1.685M
Dollar Volume$461.42M

Premarket

+0.00(+0.00%)
Open$272.00
Close$272.00
Low$272.00
Low Change0.00 (0.00%)
High$272.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$27.20K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$268.58
Close$268.58
Low$268.00
Low Change-0.58 (-0.22%)
High$268.58
High Change+0.00 (+0.00%)
Range$0.58
Volume563.526K
Dollar Volume$151.35M

Regular Trading Hours Yesterday

-0.06(-0.02%)
Open$268.71
Close$268.65
Low$267.50
Low Change-1.21 (-0.45%)
High$271.15
High Change+2.44 (+0.91%)
Range$3.65
Volume1.458M
Dollar Volume$391.65M

Premarket Yesterday

+1.00(+0.37%)
Open$267.00
Close$268.00
Low$267.00
Low Change0.00 (0.00%)
High$268.00
High Change+1.00 (+0.37%)
Range$1.00
Volume2.199K
Dollar Volume$589.33K

Ecolab Moving Averages

5 Day Moving Average (SMA5)$263.81
10 Day Moving Average (SMA10)$260.07
20 Day Moving Average (SMA20)$256.57
50 Day Moving Average (SMA50)$260.96
100 Day Moving Average (SMA100)$272.59
200 Day Moving Average (SMA200)$270.41

Ecolab Statistics

Average Volume (30 Days)1.8M
P/E Ratio (Current)35.91
EPS (Current)$7.48
Dividend Yield1.03%
Free Cash Flow$1.87B
Cash Ratio0.09
Current Ratio0.99
Quick Ratio0.73
Debt to Equity0.85
Enterprise Value$83.56B
EV to EBITDA21.95
EV to Sales5.08
Price to Book7.56
Price to Cash Flow24.95
Price to Free Cash Flow40.42
Price to Sales4.59
Return on Assets0.08%
Return on Equity0.21%

Ecolab Stock Splits

There has been 1 stock split for Ecolab (ECL). The stock split occured on June 9, 2003 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jun 9, 2003Forward1:3

Ecolab Dividends

Ecolab (ECL) last paid a quarterly dividend of $0.73 per share on July 15, 2026. With a forward annual dividend payout of $2.92, the stock currently offers a dividend yield of 1.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 16, 2026$0.73QuarterlyJul 15, 2026May 7, 2026
Mar 17, 2026$0.73QuarterlyApr 15, 2026Feb 19, 2026
Dec 16, 2025$0.73QuarterlyJan 15, 2026Dec 4, 2025
Sep 16, 2025$0.65QuarterlyOct 15, 2025Aug 7, 2025
Jun 17, 2025$0.65QuarterlyJul 15, 2025May 8, 2025
Mar 18, 2025$0.65QuarterlyApr 15, 2025Feb 20, 2025
Dec 17, 2024$0.65QuarterlyJan 15, 2025Dec 5, 2024
Sep 17, 2024$0.57QuarterlyOct 15, 2024Aug 1, 2024
Jun 18, 2024$0.57QuarterlyJul 15, 2024May 2, 2024
Mar 18, 2024$0.57QuarterlyApr 15, 2024Feb 22, 2024
Dec 18, 2023$0.57QuarterlyJan 16, 2024Dec 7, 2023
Sep 18, 2023$0.53QuarterlyOct 16, 2023Aug 3, 2023
Jun 16, 2023$0.53QuarterlyJul 17, 2023May 4, 2023
Mar 20, 2023$0.53QuarterlyApr 17, 2023Feb 23, 2023
Dec 19, 2022$0.53QuarterlyJan 17, 2023Dec 8, 2022
Sep 19, 2022$0.51QuarterlyOct 17, 2022Aug 4, 2022
Jun 17, 2022$0.51QuarterlyJul 15, 2022May 5, 2022
Mar 14, 2022$0.51QuarterlyApr 15, 2022Feb 24, 2022
Dec 13, 2021$0.51QuarterlyJan 18, 2022Dec 2, 2021
Sep 13, 2021$0.48QuarterlyOct 15, 2021Aug 5, 2021