US Stocks
GE

GE Aerospace

$288.50
-0.75 (-0.26%)

Volume:

392 ($113.09K)
#1619 Volume#647 Dollar Volume

Market Capitalization:

$301.00B
#39 Market Cap

GE Aerospace Price Chart

GE Aerospace Price Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM289.31288.65287.98287.32286.65285.99285.32

GE Aerospace Volume Chart

GE Aerospace Volume Chart2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM6:39 AM234.94K201.37K167.81K134.25K100.69K67.12K33.56K

GE Aerospace Market Segments

Premarket

-0.20(-0.07%)
Open$288.70
Close$288.50
Low$287.41
Low Change-1.29 (-0.45%)
High$288.70
High Change+0.00 (+0.00%)
Range$1.29
Volume392
Dollar Volume$113.09K

After Hours Yesterday

-0.03(-0.01%)
Open$289.20
Close$289.17
Low$287.44
Low Change-1.76 (-0.61%)
High$289.20
High Change+0.00 (+0.00%)
Range$1.76
Volume244.488K
Dollar Volume$70.70M

Regular Trading Hours Yesterday

+5.88(+2.08%)
Open$283.37
Close$289.25
Low$280.55
Low Change-2.82 (-1.00%)
High$289.41
High Change+6.04 (+2.13%)
Range$8.86
Volume6.765M
Dollar Volume$1.96B

Premarket Yesterday

+0.35(+0.12%)
Open$284.65
Close$285.00
Low$282.76
Low Change-1.89 (-0.66%)
High$285.25
High Change+0.60 (+0.21%)
Range$2.49
Volume19.772K
Dollar Volume$5.64M

GE Aerospace Moving Averages

5 Day Moving Average (SMA5)$283.41
10 Day Moving Average (SMA10)$292.46
20 Day Moving Average (SMA20)$295.91
50 Day Moving Average (SMA50)$308.34
100 Day Moving Average (SMA100)$308.06
200 Day Moving Average (SMA200)$297.44

GE Aerospace Statistics

Average Volume (30 Days)6.41M
P/E Ratio (Current)34.41
EPS (Current)$8.27
Dividend Yield0.52%
Free Cash Flow$7.46B
Cash Ratio0.27
Current Ratio0.98
Quick Ratio0.68
Debt to Equity1.12
Enterprise Value$306.19B
EV to EBITDA31.28
EV to Sales6.34
Price to Book16.44
Price to Cash Flow33.54
Price to Free Cash Flow39.82
Price to Sales6.15
Return on Assets0.07%
Return on Equity0.48%

GE Aerospace Stock Splits

There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.

DateTypeRatio
Apr 2, 2024Forward1000:1253
Jan 4, 2023Forward1000:1281
Aug 2, 2021Reverse8:1

GE Aerospace Dividends

GE Aerospace (GE) last paid a quarterly dividend of $0.47 per share on April 27, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 9, 2026$0.47QuarterlyApr 27, 2026Feb 6, 2026
Dec 29, 2025$0.36QuarterlyJan 26, 2026Dec 4, 2025
Sep 29, 2025$0.36QuarterlyOct 27, 2025Sep 18, 2025
Jul 7, 2025$0.36QuarterlyJul 25, 2025Jun 27, 2025
Mar 10, 2025$0.36QuarterlyApr 25, 2025Feb 14, 2025
Dec 27, 2024$0.28QuarterlyJan 27, 2025Dec 13, 2024
Sep 26, 2024$0.28QuarterlyOct 25, 2024Sep 13, 2024
Jul 11, 2024$0.28QuarterlyJul 25, 2024Jun 20, 2024
Apr 12, 2024$0.28QuarterlyApr 25, 2024Apr 5, 2024
Dec 27, 2023$0.063847QuarterlyJan 25, 2024Dec 15, 2023
Sep 25, 2023$0.063847QuarterlyOct 25, 2023Sep 8, 2023
Jul 10, 2023$0.063847QuarterlyJul 25, 2023Jun 30, 2023
Mar 6, 2023$0.063847QuarterlyApr 25, 2023Feb 10, 2023
Dec 14, 2022$0.049841QuarterlyJan 25, 2023Nov 30, 2022
Sep 26, 2022$0.049841QuarterlyOct 25, 2022Sep 9, 2022
Jun 27, 2022$0.049841QuarterlyJul 25, 2022Jun 17, 2022
Mar 7, 2022$0.049841QuarterlyApr 25, 2022Feb 11, 2022
Dec 20, 2021$0.049841QuarterlyJan 25, 2022Dec 10, 2021
Sep 24, 2021$0.049841QuarterlyOct 25, 2021Sep 10, 2021
Jun 25, 2021$0.049841QuarterlyJul 26, 2021Jun 19, 2021