⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GE

GE Aerospace

$323.73
-0.42 (-0.13%)

Volume:

2.353M ($761.48M)
#813 Volume#111 Dollar Volume

Market Capitalization:

$335.89B
#42 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

GE Aerospace Market Segments

Overnight

*No Trades in Segment

After Hours

+0.07(+0.02%)
Open$323.66
Close$323.73
Low$323.66
Low Change0.00 (0.00%)
High$323.99
High Change+0.33 (+0.10%)
Range$0.33
Volume658.735K
Dollar Volume$213.25M

Regular Trading Hours

-4.68(-1.43%)
Open$328.29
Close$323.61
Low$322.77
Low Change-5.52 (-1.68%)
High$329.88
High Change+1.59 (+0.48%)
Range$7.11
Volume1.669M
Dollar Volume$540.00M

Premarket

+2.04(+0.63%)
Open$325.02
Close$327.06
Low$325.02
Low Change0.00 (0.00%)
High$331.53
High Change+6.51 (+2.00%)
Range$6.51
Volume25.157K
Dollar Volume$8.23M

After Hours Yesterday

-0.04(-0.01%)
Open$324.05
Close$324.01
Low$323.83
Low Change-0.22 (-0.07%)
High$324.40
High Change+0.35 (+0.11%)
Range$0.57
Volume1.266M
Dollar Volume$410.22M

Regular Trading Hours Yesterday

+1.79(+0.56%)
Open$322.36
Close$324.15
Low$321.80
Low Change-0.56 (-0.17%)
High$327.50
High Change+5.14 (+1.59%)
Range$5.70
Volume2.184M
Dollar Volume$707.92M

Premarket Yesterday

-4.96(-1.52%)
Open$327.12
Close$322.16
Low$322.16
Low Change-4.96 (-1.52%)
High$327.84
High Change+0.72 (+0.22%)
Range$5.68
Volume7.4K
Dollar Volume$2.38M

GE Aerospace Top Trades

GE Aerospace's top trade so far today returned +2.00%, while the top short trade returned -2.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GE Aerospace Moving Averages

5 Day Moving Average (SMA5)$331.04
10 Day Moving Average (SMA10)$333.69
20 Day Moving Average (SMA20)$345.26
50 Day Moving Average (SMA50)$354.58
100 Day Moving Average (SMA100)$335.14
200 Day Moving Average (SMA200)$321.80

GE Aerospace Statistics

Average Volume (30 Days)3.5M
P/E Ratio (Current)37.62
EPS (Current)$8.65
Dividend Yield0.48%
Free Cash Flow$8.40B
Cash Ratio0.22
Current Ratio0.95
Quick Ratio0.66
Debt to Equity1.09
Enterprise Value$347.46B
EV to EBITDA32.35
EV to Sales6.86
Price to Book19.14
Price to Cash Flow34.45
Price to Free Cash Flow40.21
Price to Sales6.67
Return on Assets0.07%
Return on Equity0.51%

GE Aerospace Stock Splits

There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.

DateTypeRatio
Apr 2, 2024Forward1000:1253
Jan 4, 2023Forward1000:1281
Aug 2, 2021Reverse8:1

GE Aerospace Dividends

GE Aerospace (GE) last paid a quarterly dividend of $0.47 per share on July 27, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.58%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 6, 2026$0.47QuarterlyJul 27, 2026Jun 25, 2026
Mar 9, 2026$0.47QuarterlyApr 27, 2026Feb 6, 2026
Dec 29, 2025$0.36QuarterlyJan 26, 2026Dec 4, 2025
Sep 29, 2025$0.36QuarterlyOct 27, 2025Sep 18, 2025
Jul 7, 2025$0.36QuarterlyJul 25, 2025Jun 27, 2025
Mar 10, 2025$0.36QuarterlyApr 25, 2025Feb 14, 2025
Dec 27, 2024$0.28QuarterlyJan 27, 2025Dec 13, 2024
Sep 26, 2024$0.28QuarterlyOct 25, 2024Sep 13, 2024
Jul 11, 2024$0.28QuarterlyJul 25, 2024Jun 20, 2024
Apr 12, 2024$0.28QuarterlyApr 25, 2024Apr 5, 2024
Dec 27, 2023$0.063847QuarterlyJan 25, 2024Dec 15, 2023
Sep 25, 2023$0.063847QuarterlyOct 25, 2023Sep 8, 2023
Jul 10, 2023$0.063847QuarterlyJul 25, 2023Jun 30, 2023
Mar 6, 2023$0.063847QuarterlyApr 25, 2023Feb 10, 2023
Dec 14, 2022$0.049841QuarterlyJan 25, 2023Nov 30, 2022
Sep 26, 2022$0.049841QuarterlyOct 25, 2022Sep 9, 2022
Jun 27, 2022$0.049841QuarterlyJul 25, 2022Jun 17, 2022
Mar 7, 2022$0.049841QuarterlyApr 25, 2022Feb 11, 2022
Dec 20, 2021$0.049841QuarterlyJan 25, 2022Dec 10, 2021
Sep 24, 2021$0.049841QuarterlyOct 25, 2021Sep 10, 2021