US Stocks
GE

GE Aerospace

$290.48
-13.44 (-4.42%)

Volume:

683.818K ($198.64M)
#77 Volume#9 Dollar Volume

Market Capitalization:

$304.66B
#42 Market Cap

GE Aerospace Price Chart

GE Aerospace Price Chart4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM317.70312.82307.95303.07298.19293.31288.44

GE Aerospace Volume Chart

GE Aerospace Volume Chart4:39 PM5:59 PM7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM22.88K19.61K16.34K13.07K9.81K6.54K3.27K

GE Aerospace Market Segments

Premarket

-13.42(-4.42%)
Open$303.90
Close$290.48
Low$287.00
Low Change-16.90 (-5.56%)
High$317.70
High Change+13.80 (+4.54%)
Range$30.70
Volume683.818K
Dollar Volume$198.64M

After Hours Yesterday

+0.64(+0.21%)
Open$303.60
Close$304.24
Low$302.72
Low Change-0.88 (-0.29%)
High$304.28
High Change+0.68 (+0.22%)
Range$1.56
Volume128.977K
Dollar Volume$39.24M

Regular Trading Hours Yesterday

+0.04(+0.01%)
Open$303.88
Close$303.92
Low$298.41
Low Change-5.47 (-1.80%)
High$305.47
High Change+1.59 (+0.52%)
Range$7.06
Volume4.141M
Dollar Volume$1.26B

Premarket Yesterday

+3.24(+1.08%)
Open$300.50
Close$303.74
Low$300.50
Low Change0.00 (0.00%)
High$303.74
High Change+3.24 (+1.08%)
Range$3.24
Volume10.883K
Dollar Volume$3.31M

GE Aerospace Moving Averages

5 Day Moving Average (SMA5)$307.68
10 Day Moving Average (SMA10)$306.82
20 Day Moving Average (SMA20)$296.74
50 Day Moving Average (SMA50)$312.18
100 Day Moving Average (SMA100)$308.63
200 Day Moving Average (SMA200)$296.35

GE Aerospace Statistics

Average Volume (30 Days)5.64M
P/E Ratio (Current)36.51
EPS (Current)$8.33
Dividend Yield0.46%
Free Cash Flow$7.26B
Cash Ratio0.31
Current Ratio1.01
Quick Ratio0.71
Debt to Equity1.10
Enterprise Value$325.87B
EV to EBITDA33.28
EV to Sales7.11
Price to Book17.01
Price to Cash Flow37.22
Price to Free Cash Flow43.75
Price to Sales6.93
Return on Assets0.07%
Return on Equity0.47%

GE Aerospace Stock Splits

There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.

DateTypeRatio
Apr 2, 2024Forward1000:1253
Jan 4, 2023Forward1000:1281
Aug 2, 2021Reverse8:1

GE Aerospace Dividends

GE Aerospace (GE) last paid a quarterly dividend of $0.47 per share on April 27, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 9, 2026$0.47QuarterlyApr 27, 2026Feb 6, 2026
Dec 29, 2025$0.36QuarterlyJan 26, 2026Dec 4, 2025
Sep 29, 2025$0.36QuarterlyOct 27, 2025Sep 18, 2025
Jul 7, 2025$0.36QuarterlyJul 25, 2025Jun 27, 2025
Mar 10, 2025$0.36QuarterlyApr 25, 2025Feb 14, 2025
Dec 27, 2024$0.28QuarterlyJan 27, 2025Dec 13, 2024
Sep 26, 2024$0.28QuarterlyOct 25, 2024Sep 13, 2024
Jul 11, 2024$0.28QuarterlyJul 25, 2024Jun 20, 2024
Apr 12, 2024$0.28QuarterlyApr 25, 2024Apr 5, 2024
Dec 27, 2023$0.063847QuarterlyJan 25, 2024Dec 15, 2023
Sep 25, 2023$0.063847QuarterlyOct 25, 2023Sep 8, 2023
Jul 10, 2023$0.063847QuarterlyJul 25, 2023Jun 30, 2023
Mar 6, 2023$0.063847QuarterlyApr 25, 2023Feb 10, 2023
Dec 14, 2022$0.049841QuarterlyJan 25, 2023Nov 30, 2022
Sep 26, 2022$0.049841QuarterlyOct 25, 2022Sep 9, 2022
Jun 27, 2022$0.049841QuarterlyJul 25, 2022Jun 17, 2022
Mar 7, 2022$0.049841QuarterlyApr 25, 2022Feb 11, 2022
Dec 20, 2021$0.049841QuarterlyJan 25, 2022Dec 10, 2021
Sep 24, 2021$0.049841QuarterlyOct 25, 2021Sep 10, 2021
Jun 25, 2021$0.049841QuarterlyJul 26, 2021Jun 19, 2021