⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GE

GE Aerospace

$337.73
+4.25 (+1.28%)

Volume:

2.444M ($824.00M)
#746 Volume#104 Dollar Volume

Market Capitalization:

$350.42B
#40 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

GE Aerospace Market Segments

Overnight

*No Trades in Segment

After Hours

+0.72(+0.21%)
Open$337.01
Close$337.73
Low$336.40
Low Change-0.61 (-0.18%)
High$338.00
High Change+0.99 (+0.29%)
Range$1.60
Volume570.438K
Dollar Volume$192.66M

Regular Trading Hours

+4.84(+1.46%)
Open$332.24
Close$337.08
Low$332.24
Low Change0.00 (0.00%)
High$337.21
High Change+4.97 (+1.50%)
Range$4.97
Volume1.853M
Dollar Volume$624.64M

Premarket

-0.74(-0.22%)
Open$334.20
Close$333.46
Low$333.29
Low Change-0.91 (-0.27%)
High$335.00
High Change+0.80 (+0.24%)
Range$1.71
Volume20.111K
Dollar Volume$6.71M

After Hours Yesterday

+0.52(+0.16%)
Open$333.48
Close$334.00
Low$332.42
Low Change-1.06 (-0.32%)
High$334.00
High Change+0.52 (+0.16%)
Range$1.58
Volume740.455K
Dollar Volume$247.31M

Regular Trading Hours Yesterday

+1.97(+0.59%)
Open$331.51
Close$333.48
Low$329.32
Low Change-2.19 (-0.66%)
High$334.44
High Change+2.93 (+0.88%)
Range$5.12
Volume1.873M
Dollar Volume$624.60M

Premarket Yesterday

+1.27(+0.38%)
Open$330.74
Close$332.01
Low$329.70
Low Change-1.04 (-0.31%)
High$332.80
High Change+2.06 (+0.62%)
Range$3.10
Volume13.908K
Dollar Volume$4.62M

GE Aerospace Top Trades

GE Aerospace's top trade so far today returned +1.73%, while the top short trade returned -0.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GE Aerospace Moving Averages

5 Day Moving Average (SMA5)$334.50
10 Day Moving Average (SMA10)$340.92
20 Day Moving Average (SMA20)$352.67
50 Day Moving Average (SMA50)$357.87
100 Day Moving Average (SMA100)$334.27
200 Day Moving Average (SMA200)$321.13

GE Aerospace Statistics

Average Volume (30 Days)3.53M
P/E Ratio (Current)38.09
EPS (Current)$8.65
Dividend Yield0.48%
Free Cash Flow$8.40B
Cash Ratio0.22
Current Ratio0.95
Quick Ratio0.66
Debt to Equity1.09
Enterprise Value$351.69B
EV to EBITDA32.75
EV to Sales6.95
Price to Book19.38
Price to Cash Flow34.89
Price to Free Cash Flow40.72
Price to Sales6.75
Return on Assets0.07%
Return on Equity0.51%

GE Aerospace Stock Splits

There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.

DateTypeRatio
Apr 2, 2024Forward1000:1253
Jan 4, 2023Forward1000:1281
Aug 2, 2021Reverse8:1

GE Aerospace Dividends

GE Aerospace (GE) last paid a quarterly dividend of $0.47 per share on July 27, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 6, 2026$0.47QuarterlyJul 27, 2026Jun 25, 2026
Mar 9, 2026$0.47QuarterlyApr 27, 2026Feb 6, 2026
Dec 29, 2025$0.36QuarterlyJan 26, 2026Dec 4, 2025
Sep 29, 2025$0.36QuarterlyOct 27, 2025Sep 18, 2025
Jul 7, 2025$0.36QuarterlyJul 25, 2025Jun 27, 2025
Mar 10, 2025$0.36QuarterlyApr 25, 2025Feb 14, 2025
Dec 27, 2024$0.28QuarterlyJan 27, 2025Dec 13, 2024
Sep 26, 2024$0.28QuarterlyOct 25, 2024Sep 13, 2024
Jul 11, 2024$0.28QuarterlyJul 25, 2024Jun 20, 2024
Apr 12, 2024$0.28QuarterlyApr 25, 2024Apr 5, 2024
Dec 27, 2023$0.063847QuarterlyJan 25, 2024Dec 15, 2023
Sep 25, 2023$0.063847QuarterlyOct 25, 2023Sep 8, 2023
Jul 10, 2023$0.063847QuarterlyJul 25, 2023Jun 30, 2023
Mar 6, 2023$0.063847QuarterlyApr 25, 2023Feb 10, 2023
Dec 14, 2022$0.049841QuarterlyJan 25, 2023Nov 30, 2022
Sep 26, 2022$0.049841QuarterlyOct 25, 2022Sep 9, 2022
Jun 27, 2022$0.049841QuarterlyJul 25, 2022Jun 17, 2022
Mar 7, 2022$0.049841QuarterlyApr 25, 2022Feb 11, 2022
Dec 20, 2021$0.049841QuarterlyJan 25, 2022Dec 10, 2021
Sep 24, 2021$0.049841QuarterlyOct 25, 2021Sep 10, 2021