⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
GE

GE Aerospace

$288.58
+0.22 (+0.08%)

Volume:

528 ($152.37K)
#1130 Volume#399 Dollar Volume

Market Capitalization:

$299.42B
#41 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

GE Aerospace Market Segments

Premarket

+0.43(+0.15%)
Open$288.15
Close$288.58
Low$288.15
Low Change0.00 (0.00%)
High$289.36
High Change+1.21 (+0.42%)
Range$1.21
Volume528
Dollar Volume$152.37K

Overnight

-0.07(-0.02%)
Open$288.94
Close$288.87
Low$288.87
Low Change-0.07 (-0.02%)
High$288.94
High Change+0.00 (+0.00%)
Range$0.07
Volume257
Dollar Volume$74.24K

After Hours Yesterday

-1.18(-0.41%)
Open$288.44
Close$287.26
Low$287.26
Low Change-1.18 (-0.41%)
High$288.80
High Change+0.36 (+0.12%)
Range$1.54
Volume1.666M
Dollar Volume$478.55M

Regular Trading Hours Yesterday

+1.35(+0.47%)
Open$287.01
Close$288.36
Low$284.57
Low Change-2.44 (-0.85%)
High$290.69
High Change+3.68 (+1.28%)
Range$6.12
Volume4.368M
Dollar Volume$1.26B

Premarket Yesterday

+0.29(+0.10%)
Open$286.75
Close$287.04
Low$286.63
Low Change-0.12 (-0.04%)
High$288.54
High Change+1.79 (+0.62%)
Range$1.91
Volume10.682K
Dollar Volume$3.07M

GE Aerospace Top Trades

GE Aerospace's top trade so far today returned +0.42%, while the top short trade returned -0.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

GE Aerospace Moving Averages

5 Day Moving Average (SMA5)$292.64
10 Day Moving Average (SMA10)$301.53
20 Day Moving Average (SMA20)$305.48
50 Day Moving Average (SMA50)$321.96
100 Day Moving Average (SMA100)$339.19
200 Day Moving Average (SMA200)$323.11

GE Aerospace Statistics

Average Volume (30 Days)4.21M
P/E Ratio (Current)35.63
EPS (Current)$8.65
Dividend Yield0.51%
Free Cash Flow$8.40B
Cash Ratio0.22
Current Ratio0.95
Quick Ratio0.66
Debt to Equity1.09
Enterprise Value$329.59B
EV to EBITDA30.69
EV to Sales6.51
Price to Book18.13
Price to Cash Flow32.63
Price to Free Cash Flow38.09
Price to Sales6.31
Return on Assets0.07%
Return on Equity0.51%

GE Aerospace Stock Splits

There have been 3 stock splits for GE Aerospace (GE). The last stock split occured on April 2, 2024 and increased the outstanding shares at a ratio of 1000:1253.

DateTypeRatio
Apr 2, 2024Forward1000:1253
Jan 4, 2023Forward1000:1281
Aug 2, 2021Reverse8:1

GE Aerospace Dividends

GE Aerospace (GE) last paid a quarterly dividend of $0.47 per share on October 26, 2026. With a forward annual dividend payout of $1.88, the stock currently offers a dividend yield of 0.65%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 5, 2026$0.47QuarterlyOct 26, 2026Sep 21, 2026
Jul 6, 2026$0.47QuarterlyJul 27, 2026Jun 25, 2026
Mar 9, 2026$0.47QuarterlyApr 27, 2026Feb 6, 2026
Dec 29, 2025$0.36QuarterlyJan 26, 2026Dec 4, 2025
Sep 29, 2025$0.36QuarterlyOct 27, 2025Sep 18, 2025
Jul 7, 2025$0.36QuarterlyJul 25, 2025Jun 27, 2025
Mar 10, 2025$0.36QuarterlyApr 25, 2025Feb 14, 2025
Dec 27, 2024$0.28QuarterlyJan 27, 2025Dec 13, 2024
Sep 26, 2024$0.28QuarterlyOct 25, 2024Sep 13, 2024
Jul 11, 2024$0.28QuarterlyJul 25, 2024Jun 20, 2024
Apr 12, 2024$0.28QuarterlyApr 25, 2024Apr 5, 2024
Dec 27, 2023$0.063847QuarterlyJan 25, 2024Dec 15, 2023
Sep 25, 2023$0.063847QuarterlyOct 25, 2023Sep 8, 2023
Jul 10, 2023$0.063847QuarterlyJul 25, 2023Jun 30, 2023
Mar 6, 2023$0.063847QuarterlyApr 25, 2023Feb 10, 2023
Dec 14, 2022$0.049841QuarterlyJan 25, 2023Nov 30, 2022
Sep 26, 2022$0.049841QuarterlyOct 25, 2022Sep 9, 2022
Jun 27, 2022$0.049841QuarterlyJul 25, 2022Jun 17, 2022
Mar 7, 2022$0.049841QuarterlyApr 25, 2022Feb 11, 2022
Dec 20, 2021$0.049841QuarterlyJan 25, 2022Dec 10, 2021