iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.38
-0.08 (-5.17%)
iHuman American depositary shares, each representing five Class A ordinary shares Price Chart
iHuman American depositary shares, each representing five Class A ordinary shares Volume Chart
iHuman American depositary shares, each representing five Class A ordinary shares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-1.08%)
| Open | $1.39 |
|---|---|
| Close | $1.38 |
| Low | $1.33 |
| Low Change | -0.06 (-4.32%) |
| High | $1.44 |
| High Change | +0.05 (+3.60%) |
| Range | $0.11 |
| Volume | 5.527K |
| Dollar Volume | $7.60K |
Premarket
+0.00(+0.00%)
| Open | $1.40 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $280.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.40 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 682 |
| Dollar Volume | $954.80 |
Regular Trading Hours Yesterday
-0.01(-0.68%)
| Open | $1.46 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | -0.01 (-0.68%) |
| High | $1.49 |
| High Change | +0.03 (+2.05%) |
| Range | $0.04 |
| Volume | 3.512K |
| Dollar Volume | $5.09K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.48 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $148.00 |
iHuman American depositary shares, each representing five Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.55 |
| 20 Day Moving Average (SMA20) | $1.60 |
| 50 Day Moving Average (SMA50) | $1.67 |
| 100 Day Moving Average (SMA100) | $1.75 |
| 200 Day Moving Average (SMA200) | $2.18 |
iHuman American depositary shares, each representing five Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iHuman American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for iHuman American depositary shares, each representing five Class A ordinary shares (IH).
iHuman American depositary shares, each representing five Class A ordinary shares Dividends
iHuman American depositary shares, each representing five Class A ordinary shares (IH) last paid a special dividend of $0.1 per share on May 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 17, 2026 | $0.1 | Special | May 15, 2026 | Mar 31, 2026 |
| Apr 17, 2025 | $0.1 | Special | May 15, 2025 | Mar 26, 2025 |
| Mar 27, 2024 | $0.1 | Special | May 15, 2024 | Feb 29, 2024 |