iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1.44
+0.10 (+7.06%)
iHuman American depositary shares, each representing five Class A ordinary shares Price Chart
iHuman American depositary shares, each representing five Class A ordinary shares Volume Chart
iHuman American depositary shares, each representing five Class A ordinary shares Market Segments
Regular Trading Hours
+0.09(+6.67%)
| Open | $1.35 |
|---|---|
| Close | $1.44 |
| Low | $1.35 |
| Low Change | 0.00 (0.00%) |
| High | $1.44 |
| High Change | +0.09 (+6.67%) |
| Range | $0.09 |
| Volume | 5.17K |
| Dollar Volume | $7.44K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-3.93%)
| Open | $1.40 |
|---|---|
| Close | $1.35 |
| Low | $1.33 |
| Low Change | -0.07 (-4.66%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 12.468K |
| Dollar Volume | $16.77K |
Premarket Yesterday
*No Trades in Segment
iHuman American depositary shares, each representing five Class A ordinary shares News
There is no current news for this stock at the moment.
iHuman American depositary shares, each representing five Class A ordinary shares Top Trades
iHuman American depositary shares, each representing five Class A ordinary shares's top trade so far today returned +6.67%, while the top short trade returned 0.00%.
iHuman American depositary shares, each representing five Class A ordinary shares Moving Averages
| 5 Day Moving Average (SMA5) | $1.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.38 |
| 20 Day Moving Average (SMA20) | $1.40 |
| 50 Day Moving Average (SMA50) | $1.48 |
| 100 Day Moving Average (SMA100) | $1.62 |
| 200 Day Moving Average (SMA200) | $1.98 |
iHuman American depositary shares, each representing five Class A ordinary shares Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
iHuman American depositary shares, each representing five Class A ordinary shares Stock Splits
There have been no stock splits for iHuman American depositary shares, each representing five Class A ordinary shares (IH).
iHuman American depositary shares, each representing five Class A ordinary shares Dividends
iHuman American depositary shares, each representing five Class A ordinary shares (IH) last paid a special dividend of $0.1 per share on May 15, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 17, 2026 | $0.1 | Special | May 15, 2026 | Mar 31, 2026 |
| Apr 17, 2025 | $0.1 | Special | May 15, 2025 | Mar 26, 2025 |
| Mar 27, 2024 | $0.1 | Special | May 15, 2024 | Feb 29, 2024 |