LiveWire Group Price Chart
LiveWire Group Volume Chart
LiveWire Group Market Segments
After Hours
-0.05(-2.77%)
| Open | $1.81 |
|---|---|
| Close | $1.76 |
| Low | $1.73 |
| Low Change | -0.08 (-4.42%) |
| High | $1.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 80.425K |
| Dollar Volume | $141.54K |
Regular Trading Hours
-0.27(-13.04%)
| Open | $2.07 |
|---|---|
| Close | $1.80 |
| Low | $1.72 |
| Low Change | -0.35 (-16.91%) |
| High | $2.25 |
| High Change | +0.18 (+8.61%) |
| Range | $0.53 |
| Volume | 2.869M |
| Dollar Volume | $5.16M |
Premarket
-0.08(-3.74%)
| Open | $2.13 |
|---|---|
| Close | $2.05 |
| Low | $1.95 |
| Low Change | -0.18 (-8.45%) |
| High | $2.24 |
| High Change | +0.11 (+5.16%) |
| Range | $0.29 |
| Volume | 192.14K |
| Dollar Volume | $393.96K |
Overnight
+0.07(+3.33%)
| Open | $2.10 |
|---|---|
| Close | $2.17 |
| Low | $2.09 |
| Low Change | -0.01 (-0.48%) |
| High | $2.24 |
| High Change | +0.14 (+6.67%) |
| Range | $0.15 |
| Volume | 37.382K |
| Dollar Volume | $81.12K |
After Hours Yesterday
-0.02(-0.97%)
| Open | $2.06 |
|---|---|
| Close | $2.04 |
| Low | $2.00 |
| Low Change | -0.06 (-2.91%) |
| High | $2.14 |
| High Change | +0.08 (+3.87%) |
| Range | $0.14 |
| Volume | 356.634K |
| Dollar Volume | $727.53K |
Regular Trading Hours Yesterday
-0.60(-21.79%)
| Open | $2.73 |
|---|---|
| Close | $2.14 |
| Low | $1.83 |
| Low Change | -0.90 (-32.97%) |
| High | $2.77 |
| High Change | +0.04 (+1.47%) |
| Range | $0.94 |
| Volume | 5.031M |
| Dollar Volume | $10.74M |
Premarket Yesterday
+0.03(+1.15%)
| Open | $2.60 |
|---|---|
| Close | $2.63 |
| Low | $2.54 |
| Low Change | -0.06 (-2.31%) |
| High | $2.77 |
| High Change | +0.17 (+6.54%) |
| Range | $0.23 |
| Volume | 329.099K |
| Dollar Volume | $865.53K |
LiveWire Group News
There is no current news for this stock at the moment.
LiveWire Group Top Trades
LiveWire Group's top trade so far today returned +15.29%, while the top short trade returned -23.21%.
LiveWire Group Moving Averages
| 5 Day Moving Average (SMA5) | $2.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.46 |
| 20 Day Moving Average (SMA20) | $1.13 |
| 50 Day Moving Average (SMA50) | $1.20 |
| 100 Day Moving Average (SMA100) | $1.43 |
| 200 Day Moving Average (SMA200) | $2.61 |
LiveWire Group Statistics
| Average Volume (30 Days) | 8.02M |
|---|---|
| P/E Ratio (Current) | -7.19 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$52.94M |
| Cash Ratio | 3.30 |
| Current Ratio | 4.29 |
| Quick Ratio | 3.60 |
| Debt to Equity | 2.62 |
| Enterprise Value | $537.02M |
| EV to EBITDA | -8.52 |
| EV to Sales | 19.15 |
| Price to Book | 18.73 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.91 |
| Return on Assets | -0.58% |
| Return on Equity | -2.61% |
LiveWire Group Stock Splits
There has been 1 stock split for LiveWire Group (LVWR). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 10:1 |
LiveWire Group Dividends
There have been no dividends for LiveWire Group (LVWR).