Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLiveWire Group Market Segments
Regular Trading Hours
+0.10(+8.77%)
| Open | $1.14 |
|---|---|
| Close | $1.24 |
| Low | $1.14 |
| Low Change | -0.01 (-0.44%) |
| High | $1.28 |
| High Change | +0.14 (+12.28%) |
| Range | $0.15 |
| Volume | 229.655K |
| Dollar Volume | $284.77K |
Premarket
+0.01(+0.88%)
| Open | $1.13 |
|---|---|
| Close | $1.14 |
| Low | $1.09 |
| Low Change | -0.04 (-3.36%) |
| High | $1.15 |
| High Change | +0.02 (+1.77%) |
| Range | $0.06 |
| Volume | 7.477K |
| Dollar Volume | $8.52K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.03(-2.68%)
| Open | $1.12 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.03 (-2.68%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 9.318K |
| Dollar Volume | $10.16K |
Regular Trading Hours Yesterday
+0.02(+1.82%)
| Open | $1.10 |
|---|---|
| Close | $1.12 |
| Low | $1.07 |
| Low Change | -0.03 (-2.73%) |
| High | $1.13 |
| High Change | +0.03 (+2.73%) |
| Range | $0.06 |
| Volume | 116.182K |
| Dollar Volume | $130.12K |
Premarket Yesterday
-0.02(-1.77%)
| Open | $1.13 |
|---|---|
| Close | $1.11 |
| Low | $1.09 |
| Low Change | -0.04 (-3.54%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.633K |
| Dollar Volume | $4.03K |
LiveWire Group News
There is no current news for this stock at the moment.
LiveWire Group Top Trades
LiveWire Group's top trade so far today returned +17.22%, while the top short trade returned -3.36%.
LiveWire Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.14 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.17 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $1.20 |
| 100 Day Moving Average (SMA100) | $1.30 |
| 200 Day Moving Average (SMA200) | $2.01 |
LiveWire Group Statistics
| Average Volume (30 Days) | 638.65K |
|---|---|
| P/E Ratio (Current) | -3.06 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$50.89M |
| Cash Ratio | 2.90 |
| Current Ratio | 4.16 |
| Quick Ratio | 3.41 |
| Debt to Equity | 6.44 |
| Enterprise Value | $249.90M |
| EV to EBITDA | -3.97 |
| EV to Sales | 7.99 |
| Price to Book | 18.95 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 7.22 |
| Return on Assets | -0.62% |
| Return on Equity | -6.15% |
LiveWire Group Stock Splits
There has been 1 stock split for LiveWire Group (LVWR). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 10:1 |
LiveWire Group Dividends
There have been no dividends for LiveWire Group (LVWR).