LiveWire Group Price Chart
LiveWire Group Volume Chart
LiveWire Group Market Segments
After Hours
+0.04(+2.27%)
| Open | $1.76 |
|---|---|
| Close | $1.80 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.04 (+2.27%) |
| Range | $0.04 |
| Volume | 1.324K |
| Dollar Volume | $2.38K |
Regular Trading Hours
-0.04(-1.92%)
| Open | $1.82 |
|---|---|
| Close | $1.79 |
| Low | $1.78 |
| Low Change | -0.04 (-2.20%) |
| High | $1.88 |
| High Change | +0.06 (+3.30%) |
| Range | $0.10 |
| Volume | 64.938K |
| Dollar Volume | $115.91K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-1.08%)
| Open | $1.85 |
|---|---|
| Close | $1.83 |
| Low | $1.81 |
| Low Change | -0.04 (-2.16%) |
| High | $1.89 |
| High Change | +0.04 (+2.21%) |
| Range | $0.08 |
| Volume | 53.043K |
| Dollar Volume | $97.07K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.002K |
| Dollar Volume | $1.86K |
LiveWire Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.95 |
| 20 Day Moving Average (SMA20) | $1.84 |
| 50 Day Moving Average (SMA50) | $1.71 |
| 100 Day Moving Average (SMA100) | $2.58 |
| 200 Day Moving Average (SMA200) | $3.50 |
LiveWire Group Statistics
| Average Volume (30 Days) | 240.03K |
|---|---|
| P/E Ratio (Current) | -5.49 |
| EPS (Current) | -$0.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$57.36M |
| Cash Ratio | 3.65 |
| Current Ratio | 4.63 |
| Quick Ratio | 3.95 |
| Debt to Equity | 1.63 |
| Enterprise Value | $407.87M |
| EV to EBITDA | -6.24 |
| EV to Sales | 15.89 |
| Price to Book | 9.03 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 16.19 |
| Return on Assets | -0.51% |
| Return on Equity | -1.63% |
LiveWire Group Stock Splits
There has been 1 stock split for LiveWire Group (LVWR). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 10:1 |
LiveWire Group Dividends
There have been no dividends for LiveWire Group (LVWR).