LiveWire Group Price Chart
LiveWire Group Volume Chart
LiveWire Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0053(+0.64%)
| Open | $0.8246 |
|---|---|
| Close | $0.8299 |
| Low | $0.8001 |
| Low Change | -0.0245 (-2.97%) |
| High | $0.8499 |
| High Change | +0.0253 (+3.07%) |
| Range | $0.0498 |
| Volume | 16.244K |
| Dollar Volume | $13.48K |
Regular Trading Hours
+0.1604(+24.18%)
| Open | $0.6634 |
|---|---|
| Close | $0.8238 |
| Low | $0.6630 |
| Low Change | -0.0004 (-0.06%) |
| High | $0.8500 |
| High Change | +0.1866 (+28.13%) |
| Range | $0.1870 |
| Volume | 532.399K |
| Dollar Volume | $438.59K |
Premarket
-0.0176(-2.51%)
| Open | $0.7000 |
|---|---|
| Close | $0.6824 |
| Low | $0.6800 |
| Low Change | -0.0200 (-2.86%) |
| High | $0.7100 |
| High Change | +0.0100 (+1.43%) |
| Range | $0.0300 |
| Volume | 11.14K |
| Dollar Volume | $7.60K |
After Hours Yesterday
+0.0096(+1.38%)
| Open | $0.6944 |
|---|---|
| Close | $0.7040 |
| Low | $0.6944 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7041 |
| High Change | +0.0097 (+1.40%) |
| Range | $0.0097 |
| Volume | 18.311K |
| Dollar Volume | $12.89K |
Regular Trading Hours Yesterday
-0.0219(-3.07%)
| Open | $0.7124 |
|---|---|
| Close | $0.6905 |
| Low | $0.6600 |
| Low Change | -0.0524 (-7.36%) |
| High | $0.7250 |
| High Change | +0.0126 (+1.77%) |
| Range | $0.0650 |
| Volume | 369.655K |
| Dollar Volume | $255.25K |
Premarket Yesterday
-0.0170(-2.44%)
| Open | $0.6970 |
|---|---|
| Close | $0.6800 |
| Low | $0.6501 |
| Low Change | -0.0469 (-6.73%) |
| High | $0.7174 |
| High Change | +0.0204 (+2.93%) |
| Range | $0.0673 |
| Volume | 51.722K |
| Dollar Volume | $35.17K |
LiveWire Group News
There is no current news for this stock at the moment.
LiveWire Group Top Trades
LiveWire Group's top trade so far today returned +28.19%, while the top short trade returned -6.62%.
LiveWire Group Moving Averages
| 5 Day Moving Average (SMA5) | $0.7092 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7697 |
| 20 Day Moving Average (SMA20) | $0.9428 |
| 50 Day Moving Average (SMA50) | $1.1967 |
| 100 Day Moving Average (SMA100) | $1.4431 |
| 200 Day Moving Average (SMA200) | $2.7548 |
LiveWire Group Statistics
| Average Volume (30 Days) | 553.47K |
|---|---|
| P/E Ratio (Current) | -2.03 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$52.94M |
| Cash Ratio | 3.30 |
| Current Ratio | 4.29 |
| Quick Ratio | 3.60 |
| Debt to Equity | 2.62 |
| Enterprise Value | $156.17M |
| EV to EBITDA | -2.48 |
| EV to Sales | 5.57 |
| Price to Book | 5.28 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.33 |
| Return on Assets | -0.58% |
| Return on Equity | -2.61% |
LiveWire Group Stock Splits
There has been 1 stock split for LiveWire Group (LVWR). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 10:1 |
LiveWire Group Dividends
There have been no dividends for LiveWire Group (LVWR).