LiveWire Group Price Chart
LiveWire Group Volume Chart
LiveWire Group Market Segments
Overnight
*No Trades in Segment
After Hours
-0.01(-0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.01 (-0.87%) |
| High | $1.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 6.784K |
| Dollar Volume | $7.73K |
Regular Trading Hours
-0.07(-5.66%)
| Open | $1.22 |
|---|---|
| Close | $1.15 |
| Low | $1.15 |
| Low Change | -0.07 (-5.74%) |
| High | $1.28 |
| High Change | +0.06 (+4.51%) |
| Range | $0.13 |
| Volume | 107.906K |
| Dollar Volume | $124.20K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.11%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.11%) |
| Range | $0.00 |
| Volume | 12.757K |
| Dollar Volume | $15.45K |
Regular Trading Hours Yesterday
-0.03(-2.02%)
| Open | $1.24 |
|---|---|
| Close | $1.22 |
| Low | $1.19 |
| Low Change | -0.05 (-4.03%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 60.79K |
| Dollar Volume | $73.86K |
Premarket Yesterday
*No Trades in Segment
LiveWire Group Top Trades
LiveWire Group's top trade so far today returned +4.51%, while the top short trade returned -10.59%.
LiveWire Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.20 |
| 20 Day Moving Average (SMA20) | $1.30 |
| 50 Day Moving Average (SMA50) | $1.56 |
| 100 Day Moving Average (SMA100) | $1.73 |
| 200 Day Moving Average (SMA200) | $3.12 |
LiveWire Group Statistics
| Average Volume (30 Days) | 127.63K |
|---|---|
| P/E Ratio (Current) | -3.36 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$52.94M |
| Cash Ratio | 3.30 |
| Current Ratio | 4.29 |
| Quick Ratio | 3.60 |
| Debt to Equity | 2.62 |
| Enterprise Value | $254.45M |
| EV to EBITDA | -4.04 |
| EV to Sales | 9.07 |
| Price to Book | 8.75 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.83 |
| Return on Assets | -0.58% |
| Return on Equity | -2.61% |
LiveWire Group Stock Splits
There has been 1 stock split for LiveWire Group (LVWR). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 10:1 |
LiveWire Group Dividends
There have been no dividends for LiveWire Group (LVWR).