Live Price
Live Volume
Chart Volume 0
Volume 0
5 secLiveWire Group Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0653(+9.89%)
| Open | $0.6600 |
|---|---|
| Close | $0.7253 |
| Low | $0.6600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7375 |
| High Change | +0.0775 (+11.74%) |
| Range | $0.0775 |
| Volume | 23.931K |
| Dollar Volume | $17.36K |
Regular Trading Hours
-0.1894(-21.94%)
| Open | $0.8632 |
|---|---|
| Close | $0.6738 |
| Low | $0.6611 |
| Low Change | -0.2021 (-23.41%) |
| High | $0.9057 |
| High Change | +0.0425 (+4.92%) |
| Range | $0.2446 |
| Volume | 609.013K |
| Dollar Volume | $410.35K |
Premarket
+0.0031(+0.34%)
| Open | $0.9000 |
|---|---|
| Close | $0.9031 |
| Low | $0.8806 |
| Low Change | -0.0194 (-2.16%) |
| High | $0.9050 |
| High Change | +0.0050 (+0.56%) |
| Range | $0.0244 |
| Volume | 22.823K |
| Dollar Volume | $20.61K |
After Hours Yesterday
-0.0182(-2.02%)
| Open | $0.9001 |
|---|---|
| Close | $0.8819 |
| Low | $0.8697 |
| Low Change | -0.0304 (-3.38%) |
| High | $0.9500 |
| High Change | +0.0499 (+5.54%) |
| Range | $0.0803 |
| Volume | 62.428K |
| Dollar Volume | $55.06K |
Regular Trading Hours Yesterday
-0.5999(-39.99%)
| Open | $1.5000 |
|---|---|
| Close | $0.9001 |
| Low | $0.8700 |
| Low Change | -0.6300 (-42.00%) |
| High | $1.5100 |
| High Change | +0.0100 (+0.67%) |
| Range | $0.6400 |
| Volume | 2.455M |
| Dollar Volume | $2.21M |
Premarket Yesterday
-0.0100(-0.66%)
| Open | $1.5200 |
|---|---|
| Close | $1.5100 |
| Low | $1.4989 |
| Low Change | -0.0211 (-1.39%) |
| High | $1.6000 |
| High Change | +0.0800 (+5.26%) |
| Range | $0.1011 |
| Volume | 10.613K |
| Dollar Volume | $16.03K |
LiveWire Group News
There is no current news for this stock at the moment.
LiveWire Group Top Trades
LiveWire Group's top trade so far today returned +11.74%, while the top short trade returned -27.13%.
LiveWire Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.5370 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.5715 |
| 20 Day Moving Average (SMA20) | $1.5793 |
| 50 Day Moving Average (SMA50) | $1.4239 |
| 100 Day Moving Average (SMA100) | $1.3000 |
| 200 Day Moving Average (SMA200) | $1.5705 |
LiveWire Group Statistics
| Average Volume (30 Days) | 396.03K |
|---|---|
| P/E Ratio (Current) | -4.47 |
| EPS (Current) | -$0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$50.89M |
| Cash Ratio | 2.90 |
| Current Ratio | 4.16 |
| Quick Ratio | 3.41 |
| Debt to Equity | 6.44 |
| Enterprise Value | $354.66M |
| EV to EBITDA | -5.64 |
| EV to Sales | 11.34 |
| Price to Book | 27.74 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 10.57 |
| Return on Assets | -0.62% |
| Return on Equity | -6.15% |
LiveWire Group Stock Splits
There has been 1 stock split for LiveWire Group (LVWR). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 10:1 |
LiveWire Group Dividends
There have been no dividends for LiveWire Group (LVWR).