The Greenbrier Companies Price Chart
The Greenbrier Companies Volume Chart
The Greenbrier Companies Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $49.33 |
|---|---|
| Close | $49.33 |
| Low | $49.33 |
| Low Change | 0.00 (0.00%) |
| High | $49.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 74.583K |
| Dollar Volume | $3.68M |
Regular Trading Hours
+0.56(+1.15%)
| Open | $48.77 |
|---|---|
| Close | $49.33 |
| Low | $48.77 |
| Low Change | 0.00 (0.00%) |
| High | $49.72 |
| High Change | +0.95 (+1.94%) |
| Range | $0.95 |
| Volume | 249.373K |
| Dollar Volume | $12.30M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $48.44 |
|---|---|
| Close | $48.44 |
| Low | $48.44 |
| Low Change | 0.00 (0.00%) |
| High | $48.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 84.882K |
| Dollar Volume | $4.11M |
Regular Trading Hours Yesterday
-0.16(-0.33%)
| Open | $48.62 |
|---|---|
| Close | $48.46 |
| Low | $48.05 |
| Low Change | -0.58 (-1.18%) |
| High | $49.05 |
| High Change | +0.43 (+0.88%) |
| Range | $1.01 |
| Volume | 216.029K |
| Dollar Volume | $10.47M |
Premarket Yesterday
*No Trades in Segment
The Greenbrier Companies Moving Averages
| 5 Day Moving Average (SMA5) | $47.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.39 |
| 20 Day Moving Average (SMA20) | $47.60 |
| 50 Day Moving Average (SMA50) | $48.92 |
| 100 Day Moving Average (SMA100) | $51.34 |
| 200 Day Moving Average (SMA200) | $48.56 |
The Greenbrier Companies Statistics
| Average Volume (30 Days) | 384.16K |
|---|---|
| P/E Ratio (Current) | 10.11 |
| EPS (Current) | $4.79 |
| Dividend Yield | 4.03% |
| Free Cash Flow | $230.50M |
| Cash Ratio | 0.80 |
| Current Ratio | 2.79 |
| Quick Ratio | 1.84 |
| Debt to Equity | 1.13 |
| Enterprise Value | $2.74B |
| EV to EBITDA | 8.06 |
| EV to Sales | 0.95 |
| Price to Book | 0.96 |
| Price to Cash Flow | 3.17 |
| Price to Free Cash Flow | 6.50 |
| Price to Sales | 0.52 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
The Greenbrier Companies Stock Splits
There have been no stock splits for The Greenbrier Companies (GBX).
The Greenbrier Companies Dividends
The Greenbrier Companies (GBX) last paid a quarterly dividend of $0.34 per share on May 11, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 2.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 20, 2026 | $0.34 | Quarterly | May 11, 2026 | Mar 31, 2026 |
| Jan 27, 2026 | $0.32 | Quarterly | Feb 17, 2026 | Jan 8, 2026 |
| Nov 12, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Oct 23, 2025 |
| Jul 17, 2025 | $0.32 | Quarterly | Aug 7, 2025 | Jun 30, 2025 |
| Apr 22, 2025 | $0.32 | Quarterly | May 13, 2025 | Apr 3, 2025 |
| Jan 29, 2025 | $0.3 | Quarterly | Feb 19, 2025 | Jan 8, 2025 |
| Nov 6, 2024 | $0.3 | Quarterly | Nov 27, 2024 | Oct 18, 2024 |
| Jul 23, 2024 | $0.3 | Quarterly | Aug 13, 2024 | Jul 8, 2024 |
| Apr 22, 2024 | $0.3 | Quarterly | May 14, 2024 | Apr 5, 2024 |
| Jan 24, 2024 | $0.3 | Quarterly | Feb 15, 2024 | Jan 5, 2024 |
| Nov 7, 2023 | $0.3 | Quarterly | Nov 29, 2023 | Oct 20, 2023 |
| Jul 17, 2023 | $0.3 | Quarterly | Aug 8, 2023 | Jun 29, 2023 |
| Apr 24, 2023 | $0.27 | Quarterly | May 16, 2023 | Apr 4, 2023 |
| Jan 25, 2023 | $0.27 | Quarterly | Feb 16, 2023 | Jan 6, 2023 |
| Nov 7, 2022 | $0.27 | Quarterly | Nov 29, 2022 | Oct 21, 2022 |
| Jul 27, 2022 | $0.27 | Quarterly | Aug 18, 2022 | Jul 11, 2022 |
| Apr 18, 2022 | $0.27 | Quarterly | May 10, 2022 | Mar 31, 2022 |
| Jan 26, 2022 | $0.27 | Quarterly | Feb 17, 2022 | Jan 7, 2022 |
| Nov 9, 2021 | $0.27 | Quarterly | Dec 2, 2021 | Oct 26, 2021 |
| Jul 27, 2021 | $0.27 | Quarterly | Aug 18, 2021 | Jul 9, 2021 |