The Greenbrier Companies Price Chart
The Greenbrier Companies Volume Chart
The Greenbrier Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $51.75 |
|---|---|
| Close | $51.75 |
| Low | $51.75 |
| Low Change | 0.00 (0.00%) |
| High | $51.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 455 |
| Dollar Volume | $23.55K |
Regular Trading Hours
-1.26(-2.38%)
| Open | $53.04 |
|---|---|
| Close | $51.78 |
| Low | $50.98 |
| Low Change | -2.06 (-3.88%) |
| High | $53.04 |
| High Change | +0.00 (+0.00%) |
| Range | $2.06 |
| Volume | 191.699K |
| Dollar Volume | $9.93M |
Premarket
-0.01(-0.02%)
| Open | $52.99 |
|---|---|
| Close | $52.98 |
| Low | $52.98 |
| Low Change | -0.01 (-0.02%) |
| High | $52.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 234 |
| Dollar Volume | $12.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.74 |
|---|---|
| Close | $52.74 |
| Low | $52.74 |
| Low Change | 0.00 (0.00%) |
| High | $52.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.5K |
| Dollar Volume | $79.11K |
Regular Trading Hours Yesterday
-1.42(-2.62%)
| Open | $54.19 |
|---|---|
| Close | $52.77 |
| Low | $52.33 |
| Low Change | -1.86 (-3.43%) |
| High | $54.19 |
| High Change | +0.00 (+0.00%) |
| Range | $1.86 |
| Volume | 283.481K |
| Dollar Volume | $14.96M |
Premarket Yesterday
*No Trades in Segment
The Greenbrier Companies Moving Averages
| 5 Day Moving Average (SMA5) | $53.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.22 |
| 20 Day Moving Average (SMA20) | $56.53 |
| 50 Day Moving Average (SMA50) | $52.91 |
| 100 Day Moving Average (SMA100) | $48.77 |
| 200 Day Moving Average (SMA200) | $47.83 |
The Greenbrier Companies Statistics
| Average Volume (30 Days) | 325.79K |
|---|---|
| P/E Ratio (Current) | 8.96 |
| EPS (Current) | $6.00 |
| Dividend Yield | 3.04% |
| Free Cash Flow | $128.20M |
| Cash Ratio | 0.60 |
| Current Ratio | 2.88 |
| Quick Ratio | 1.76 |
| Debt to Equity | 1.15 |
| Enterprise Value | $3.06B |
| EV to EBITDA | 8.27 |
| EV to Sales | 1.00 |
| Price to Book | 1.08 |
| Price to Cash Flow | 4.08 |
| Price to Free Cash Flow | 12.94 |
| Price to Sales | 0.54 |
| Return on Assets | 0.04% |
| Return on Equity | 0.12% |
The Greenbrier Companies Stock Splits
There have been no stock splits for The Greenbrier Companies (GBX).
The Greenbrier Companies Dividends
The Greenbrier Companies (GBX) last paid a quarterly dividend of $0.32 per share on February 17, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 2.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2026 | $0.32 | Quarterly | Feb 17, 2026 | Jan 8, 2026 |
| Nov 12, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Oct 23, 2025 |
| Jul 17, 2025 | $0.32 | Quarterly | Aug 7, 2025 | Jun 30, 2025 |
| Apr 22, 2025 | $0.32 | Quarterly | May 13, 2025 | Apr 3, 2025 |
| Jan 29, 2025 | $0.3 | Quarterly | Feb 19, 2025 | Jan 8, 2025 |
| Nov 6, 2024 | $0.3 | Quarterly | Nov 27, 2024 | Oct 18, 2024 |
| Jul 23, 2024 | $0.3 | Quarterly | Aug 13, 2024 | Jul 8, 2024 |
| Apr 22, 2024 | $0.3 | Quarterly | May 14, 2024 | Apr 5, 2024 |
| Jan 24, 2024 | $0.3 | Quarterly | Feb 15, 2024 | Jan 5, 2024 |
| Nov 7, 2023 | $0.3 | Quarterly | Nov 29, 2023 | Oct 20, 2023 |
| Jul 17, 2023 | $0.3 | Quarterly | Aug 8, 2023 | Jun 29, 2023 |
| Apr 24, 2023 | $0.27 | Quarterly | May 16, 2023 | Apr 4, 2023 |
| Jan 25, 2023 | $0.27 | Quarterly | Feb 16, 2023 | Jan 6, 2023 |
| Nov 7, 2022 | $0.27 | Quarterly | Nov 29, 2022 | Oct 21, 2022 |
| Jul 27, 2022 | $0.27 | Quarterly | Aug 18, 2022 | Jul 11, 2022 |
| Apr 18, 2022 | $0.27 | Quarterly | May 10, 2022 | Mar 31, 2022 |
| Jan 26, 2022 | $0.27 | Quarterly | Feb 17, 2022 | Jan 7, 2022 |
| Nov 9, 2021 | $0.27 | Quarterly | Dec 2, 2021 | Oct 26, 2021 |
| Jul 27, 2021 | $0.27 | Quarterly | Aug 18, 2021 | Jul 9, 2021 |
| Apr 20, 2021 | $0.27 | Quarterly | May 12, 2021 | Apr 6, 2021 |