The Greenbrier Companies Price Chart
The Greenbrier Companies Volume Chart
The Greenbrier Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.25 |
|---|---|
| Close | $49.25 |
| Low | $49.25 |
| Low Change | 0.00 (0.00%) |
| High | $49.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 155.734K |
| Dollar Volume | $7.67M |
Regular Trading Hours
+0.18(+0.37%)
| Open | $49.09 |
|---|---|
| Close | $49.27 |
| Low | $48.95 |
| Low Change | -0.14 (-0.29%) |
| High | $49.76 |
| High Change | +0.67 (+1.36%) |
| Range | $0.81 |
| Volume | 280.723K |
| Dollar Volume | $13.83M |
Premarket
+1.42(+2.89%)
| Open | $49.08 |
|---|---|
| Close | $50.50 |
| Low | $49.08 |
| Low Change | 0.00 (0.00%) |
| High | $50.50 |
| High Change | +1.42 (+2.89%) |
| Range | $1.42 |
| Volume | 403 |
| Dollar Volume | $20.35K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $49.08 |
|---|---|
| Close | $49.08 |
| Low | $49.08 |
| Low Change | 0.00 (0.00%) |
| High | $49.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60.516K |
| Dollar Volume | $2.97M |
Regular Trading Hours Yesterday
-1.58(-3.12%)
| Open | $50.67 |
|---|---|
| Close | $49.09 |
| Low | $48.78 |
| Low Change | -1.89 (-3.73%) |
| High | $50.87 |
| High Change | +0.20 (+0.38%) |
| Range | $2.09 |
| Volume | 210.196K |
| Dollar Volume | $10.32M |
Premarket Yesterday
-0.04(-0.08%)
| Open | $50.73 |
|---|---|
| Close | $50.69 |
| Low | $50.21 |
| Low Change | -0.52 (-1.03%) |
| High | $50.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 1.39K |
| Dollar Volume | $70.46K |
The Greenbrier Companies News
There is no current news for this stock at the moment.
The Greenbrier Companies Top Trades
The Greenbrier Companies's top trade so far today returned +2.89%, while the top short trade returned -3.07%.
The Greenbrier Companies Moving Averages
| 5 Day Moving Average (SMA5) | $50.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $50.64 |
| 20 Day Moving Average (SMA20) | $49.17 |
| 50 Day Moving Average (SMA50) | $48.64 |
| 100 Day Moving Average (SMA100) | $49.65 |
| 200 Day Moving Average (SMA200) | $49.05 |
The Greenbrier Companies Statistics
| Average Volume (30 Days) | 563.86K |
|---|---|
| P/E Ratio (Current) | 14.66 |
| EPS (Current) | $3.46 |
| Dividend Yield | 5.59% |
| Free Cash Flow | -$112.40M |
| Cash Ratio | 0.43 |
| Current Ratio | 2.84 |
| Quick Ratio | 1.86 |
| Debt to Equity | 1.15 |
| Enterprise Value | $3.10B |
| EV to EBITDA | 10.97 |
| EV to Sales | 1.18 |
| Price to Book | 1.00 |
| Price to Cash Flow | 14.79 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.60 |
| Return on Assets | 0.02% |
| Return on Equity | 0.07% |
The Greenbrier Companies Stock Splits
There have been no stock splits for The Greenbrier Companies (GBX).
The Greenbrier Companies Dividends
The Greenbrier Companies (GBX) last paid a quarterly dividend of $0.34 per share on August 6, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 2.76%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 16, 2026 | $0.34 | Quarterly | Aug 6, 2026 | Jun 25, 2026 |
| Apr 20, 2026 | $0.34 | Quarterly | May 11, 2026 | Mar 31, 2026 |
| Jan 27, 2026 | $0.32 | Quarterly | Feb 17, 2026 | Jan 8, 2026 |
| Nov 12, 2025 | $0.32 | Quarterly | Dec 3, 2025 | Oct 23, 2025 |
| Jul 17, 2025 | $0.32 | Quarterly | Aug 7, 2025 | Jun 30, 2025 |
| Apr 22, 2025 | $0.32 | Quarterly | May 13, 2025 | Apr 3, 2025 |
| Jan 29, 2025 | $0.3 | Quarterly | Feb 19, 2025 | Jan 8, 2025 |
| Nov 6, 2024 | $0.3 | Quarterly | Nov 27, 2024 | Oct 18, 2024 |
| Jul 23, 2024 | $0.3 | Quarterly | Aug 13, 2024 | Jul 8, 2024 |
| Apr 22, 2024 | $0.3 | Quarterly | May 14, 2024 | Apr 5, 2024 |
| Jan 24, 2024 | $0.3 | Quarterly | Feb 15, 2024 | Jan 5, 2024 |
| Nov 7, 2023 | $0.3 | Quarterly | Nov 29, 2023 | Oct 20, 2023 |
| Jul 17, 2023 | $0.3 | Quarterly | Aug 8, 2023 | Jun 29, 2023 |
| Apr 24, 2023 | $0.27 | Quarterly | May 16, 2023 | Apr 4, 2023 |
| Jan 25, 2023 | $0.27 | Quarterly | Feb 16, 2023 | Jan 6, 2023 |
| Nov 7, 2022 | $0.27 | Quarterly | Nov 29, 2022 | Oct 21, 2022 |
| Jul 27, 2022 | $0.27 | Quarterly | Aug 18, 2022 | Jul 11, 2022 |
| Apr 18, 2022 | $0.27 | Quarterly | May 10, 2022 | Mar 31, 2022 |
| Jan 26, 2022 | $0.27 | Quarterly | Feb 17, 2022 | Jan 7, 2022 |
| Nov 9, 2021 | $0.27 | Quarterly | Dec 2, 2021 | Oct 26, 2021 |