Weis Markets Price Chart
Weis Markets Volume Chart
Weis Markets Market Segments
After Hours
-0.94(-1.27%)
| Open | $74.30 |
|---|---|
| Close | $73.36 |
| Low | $73.36 |
| Low Change | -0.94 (-1.27%) |
| High | $74.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.94 |
| Volume | 1.361K |
| Dollar Volume | $99.84K |
Regular Trading Hours
+1.53(+2.10%)
| Open | $72.79 |
|---|---|
| Close | $74.32 |
| Low | $71.83 |
| Low Change | -0.96 (-1.32%) |
| High | $74.89 |
| High Change | +2.10 (+2.89%) |
| Range | $3.06 |
| Volume | 105.26K |
| Dollar Volume | $7.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $72.97 |
|---|---|
| Close | $72.97 |
| Low | $72.97 |
| Low Change | 0.00 (0.00%) |
| High | $72.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.781K |
| Dollar Volume | $129.96K |
Regular Trading Hours Yesterday
-0.74(-1.00%)
| Open | $73.84 |
|---|---|
| Close | $73.10 |
| Low | $72.31 |
| Low Change | -1.53 (-2.07%) |
| High | $73.88 |
| High Change | +0.04 (+0.05%) |
| Range | $1.57 |
| Volume | 67.266K |
| Dollar Volume | $4.92M |
Premarket Yesterday
*No Trades in Segment
Weis Markets Moving Averages
| 5 Day Moving Average (SMA5) | $72.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $72.45 |
| 20 Day Moving Average (SMA20) | $71.30 |
| 50 Day Moving Average (SMA50) | $70.12 |
| 100 Day Moving Average (SMA100) | $69.44 |
| 200 Day Moving Average (SMA200) | $68.91 |
Weis Markets Statistics
| Average Volume (30 Days) | 134.17K |
|---|---|
| P/E Ratio (Current) | 18.21 |
| EPS (Current) | $4.08 |
| Dividend Yield | 1.87% |
| Free Cash Flow | $24.07M |
| Cash Ratio | 0.30 |
| Current Ratio | 2.04 |
| Quick Ratio | 1.14 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.74B |
| EV to EBITDA | 6.88 |
| EV to Sales | 0.35 |
| Price to Book | 1.34 |
| Price to Cash Flow | 7.90 |
| Price to Free Cash Flow | 76.36 |
| Price to Sales | 0.37 |
| Return on Assets | 0.05% |
| Return on Equity | 0.07% |
Weis Markets Stock Splits
There have been no stock splits for Weis Markets (WMK).
Weis Markets Dividends
Weis Markets (WMK) last paid a quarterly dividend of $0.34 per share on May 26, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 1.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 11, 2026 | $0.34 | Quarterly | May 26, 2026 | Apr 30, 2026 |
| Feb 17, 2026 | $0.34 | Quarterly | Mar 3, 2026 | Feb 5, 2026 |
| Nov 10, 2025 | $0.34 | Quarterly | Nov 24, 2025 | Oct 30, 2025 |
| Jul 28, 2025 | $0.34 | Quarterly | Aug 11, 2025 | Jul 17, 2025 |
| May 12, 2025 | $0.34 | Quarterly | May 27, 2025 | May 1, 2025 |
| Feb 18, 2025 | $0.34 | Quarterly | Mar 4, 2025 | Feb 5, 2025 |
| Nov 12, 2024 | $0.34 | Quarterly | Nov 26, 2024 | Oct 31, 2024 |
| Jul 29, 2024 | $0.34 | Quarterly | Aug 12, 2024 | Jul 18, 2024 |
| May 10, 2024 | $0.34 | Quarterly | May 28, 2024 | May 2, 2024 |
| Feb 15, 2024 | $0.34 | Quarterly | Mar 4, 2024 | Feb 8, 2024 |
| Nov 3, 2023 | $0.34 | Quarterly | Nov 20, 2023 | Oct 26, 2023 |
| Aug 4, 2023 | $0.34 | Quarterly | Aug 21, 2023 | Jul 27, 2023 |
| May 5, 2023 | $0.34 | Quarterly | May 22, 2023 | Apr 27, 2023 |
| Feb 10, 2023 | $0.34 | Quarterly | Feb 27, 2023 | Feb 2, 2023 |
| Nov 4, 2022 | $0.34 | Quarterly | Nov 21, 2022 | Oct 27, 2022 |
| Jul 22, 2022 | $0.32 | Quarterly | Aug 8, 2022 | Jul 14, 2022 |
| May 6, 2022 | $0.32 | Quarterly | May 23, 2022 | Apr 28, 2022 |
| Feb 11, 2022 | $0.32 | Quarterly | Feb 28, 2022 | Feb 2, 2022 |
| Nov 5, 2021 | $0.32 | Quarterly | Nov 22, 2021 | Oct 28, 2021 |
| Jul 23, 2021 | $0.31 | Quarterly | Aug 9, 2021 | Jul 15, 2021 |