Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
$86.24
+1.37 (+1.61%)
Sea , each representing one Class A Price Chart
Sea , each representing one Class A Volume Chart
Sea , each representing one Class A Market Segments
After Hours
+0.04(+0.05%)
| Open | $86.20 |
|---|---|
| Close | $86.24 |
| Low | $86.20 |
| Low Change | 0.00 (0.00%) |
| High | $86.36 |
| High Change | +0.16 (+0.18%) |
| Range | $0.16 |
| Volume | 4.81K |
| Dollar Volume | $414.81K |
Regular Trading Hours
+0.17(+0.20%)
| Open | $86.03 |
|---|---|
| Close | $86.20 |
| Low | $85.32 |
| Low Change | -0.71 (-0.83%) |
| High | $86.61 |
| High Change | +0.58 (+0.67%) |
| Range | $1.29 |
| Volume | 2.429M |
| Dollar Volume | $209.41M |
Premarket
+0.36(+0.42%)
| Open | $85.63 |
|---|---|
| Close | $85.99 |
| Low | $85.22 |
| Low Change | -0.41 (-0.48%) |
| High | $85.99 |
| High Change | +0.36 (+0.42%) |
| Range | $0.77 |
| Volume | 10.239K |
| Dollar Volume | $880.45K |
After Hours Yesterday
+0.34(+0.40%)
| Open | $84.88 |
|---|---|
| Close | $85.22 |
| Low | $84.88 |
| Low Change | 0.00 (0.00%) |
| High | $85.60 |
| High Change | +0.72 (+0.85%) |
| Range | $0.72 |
| Volume | 46.407K |
| Dollar Volume | $3.95M |
Regular Trading Hours Yesterday
+2.00(+2.41%)
| Open | $82.87 |
|---|---|
| Close | $84.87 |
| Low | $82.32 |
| Low Change | -0.55 (-0.66%) |
| High | $85.52 |
| High Change | +2.65 (+3.20%) |
| Range | $3.20 |
| Volume | 2.185M |
| Dollar Volume | $185.47M |
Premarket Yesterday
-0.23(-0.28%)
| Open | $83.25 |
|---|---|
| Close | $83.02 |
| Low | $83.00 |
| Low Change | -0.25 (-0.30%) |
| High | $84.00 |
| High Change | +0.75 (+0.90%) |
| Range | $1.00 |
| Volume | 12.963K |
| Dollar Volume | $1.08M |
Sea , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $84.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $86.21 |
| 20 Day Moving Average (SMA20) | $85.87 |
| 50 Day Moving Average (SMA50) | $89.15 |
| 100 Day Moving Average (SMA100) | $106.03 |
| 200 Day Moving Average (SMA200) | $136.08 |
Sea , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sea , each representing one Class A Stock Splits
There have been no stock splits for Sea , each representing one Class A (SE).
Sea , each representing one Class A Dividends
There have been no dividends for Sea , each representing one Class A (SE).