Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
Sea , each representing one Class A Price Chart
Sea , each representing one Class A Volume Chart
Sea , each representing one Class A Market Segments
After Hours
| Open | $106.74 |
|---|---|
| Close | $106.20 |
| Low | $106.20 |
| Low Change | -0.54 (-0.51%) |
| High | $107.00 |
| High Change | +0.26 (+0.24%) |
| Range | $0.80 |
| Volume | 472.333K |
| Dollar Volume | $50.16M |
Regular Trading Hours
| Open | $105.22 |
|---|---|
| Close | $106.68 |
| Low | $105.02 |
| Low Change | -0.20 (-0.19%) |
| High | $107.62 |
| High Change | +2.40 (+2.28%) |
| Range | $2.60 |
| Volume | 2.295M |
| Dollar Volume | $244.84M |
Premarket
| Open | $105.63 |
|---|---|
| Close | $105.60 |
| Low | $105.60 |
| Low Change | -0.03 (-0.03%) |
| High | $108.19 |
| High Change | +2.56 (+2.42%) |
| Range | $2.59 |
| Volume | 17.244K |
| Dollar Volume | $1.82M |
Overnight
| Open | $106.71 |
|---|---|
| Close | $106.17 |
| Low | $105.01 |
| Low Change | -1.70 (-1.59%) |
| High | $106.71 |
| High Change | +0.00 (+0.00%) |
| Range | $1.70 |
| Volume | 11.396K |
| Dollar Volume | $1.21M |
After Hours Yesterday
| Open | $106.25 |
|---|---|
| Close | $107.41 |
| Low | $105.45 |
| Low Change | -0.80 (-0.75%) |
| High | $107.41 |
| High Change | +1.16 (+1.09%) |
| Range | $1.96 |
| Volume | 321.9K |
| Dollar Volume | $34.58M |
Regular Trading Hours Yesterday
| Open | $105.53 |
|---|---|
| Close | $106.25 |
| Low | $103.78 |
| Low Change | -1.75 (-1.66%) |
| High | $106.61 |
| High Change | +1.08 (+1.02%) |
| Range | $2.83 |
| Volume | 3.337M |
| Dollar Volume | $354.59M |
Premarket Yesterday
| Open | $106.40 |
|---|---|
| Close | $106.51 |
| Low | $106.40 |
| Low Change | 0.00 (0.00%) |
| High | $107.88 |
| High Change | +1.48 (+1.39%) |
| Range | $1.48 |
| Volume | 6.977K |
| Dollar Volume | $743.12K |
Sea , each representing one Class A News
2 months agoreuters.com4008.SE
3 months agoinvesting.comUBS initiates Fuchs SE with “buy,” sees oil-linked growth, sets PT at €44
- 3 months agoinvesting.com
Goldman Sachs lifts Allianz SE to “buy,” sees 16% upside on strong EPS outlook
- 4 months agoinvesting.com
Porsche SE profit dips 9% in fiscal 2025, smaller investments help offset pressure
- 4 months agoinvesting.com
Volkswagen owner Porsche SE reports blow to 2025 earnings
- 4 months agoreuters.com
4008.SE
- 6 months agoinvesting.com
Ionos SE stock slashed to “neutral” as UBS warns of AI obsolescence risks
- 6 months agoinvesting.com
STRABAG SE forecasts EBIT margin of at least 6.5% for 2025
- 6 months agoinvesting.com
OHB SE shares soar 27% to record high on Rheinmetall talks
- 6 months agoinvesting.com
Traton SE’s 2025 net cash flow surpasses forecast and market expectations
Sea , each representing one Class A Top Trades
Sea , each representing one Class A's top trade so far today returned +2.42%, while the top short trade returned -2.93%.
Sea , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $105.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $104.70 |
| 20 Day Moving Average (SMA20) | $106.12 |
| 50 Day Moving Average (SMA50) | $96.30 |
| 100 Day Moving Average (SMA100) | $90.93 |
| 200 Day Moving Average (SMA200) | $111.00 |
Sea , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sea , each representing one Class A Stock Splits
There have been no stock splits for Sea , each representing one Class A (SE).
Sea , each representing one Class A Dividends
There have been no dividends for Sea , each representing one Class A (SE).