Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
$87.00
+0.34 (+0.39%)
Sea , each representing one Class A Price Chart
Sea , each representing one Class A Volume Chart
Sea , each representing one Class A Market Segments
Overnight
*No Trades in Segment
After Hours
+0.19(+0.22%)
| Open | $86.81 |
|---|---|
| Close | $87.00 |
| Low | $86.60 |
| Low Change | -0.21 (-0.24%) |
| High | $87.61 |
| High Change | +0.80 (+0.92%) |
| Range | $1.01 |
| Volume | 279.563K |
| Dollar Volume | $24.32M |
Regular Trading Hours
-1.69(-1.91%)
| Open | $88.50 |
|---|---|
| Close | $86.81 |
| Low | $86.21 |
| Low Change | -2.29 (-2.59%) |
| High | $90.29 |
| High Change | +1.79 (+2.02%) |
| Range | $4.08 |
| Volume | 2.893M |
| Dollar Volume | $251.18M |
Premarket
+0.86(+0.98%)
| Open | $87.50 |
|---|---|
| Close | $88.36 |
| Low | $87.35 |
| Low Change | -0.15 (-0.17%) |
| High | $88.78 |
| High Change | +1.28 (+1.46%) |
| Range | $1.43 |
| Volume | 42.296K |
| Dollar Volume | $3.74M |
After Hours Yesterday
+0.43(+0.50%)
| Open | $86.66 |
|---|---|
| Close | $87.09 |
| Low | $86.66 |
| Low Change | 0.00 (0.00%) |
| High | $87.50 |
| High Change | +0.84 (+0.97%) |
| Range | $0.84 |
| Volume | 329.726K |
| Dollar Volume | $28.72M |
Regular Trading Hours Yesterday
+1.06(+1.24%)
| Open | $85.60 |
|---|---|
| Close | $86.66 |
| Low | $85.33 |
| Low Change | -0.27 (-0.32%) |
| High | $88.23 |
| High Change | +2.63 (+3.07%) |
| Range | $2.90 |
| Volume | 3.477M |
| Dollar Volume | $301.35M |
Premarket Yesterday
+0.19(+0.22%)
| Open | $85.30 |
|---|---|
| Close | $85.49 |
| Low | $84.26 |
| Low Change | -1.04 (-1.22%) |
| High | $85.49 |
| High Change | +0.19 (+0.22%) |
| Range | $1.23 |
| Volume | 33.904K |
| Dollar Volume | $2.90M |
Sea , each representing one Class A Moving Averages
| 5 Day Moving Average (SMA5) | $84.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $86.83 |
| 20 Day Moving Average (SMA20) | $88.36 |
| 50 Day Moving Average (SMA50) | $87.50 |
| 100 Day Moving Average (SMA100) | $93.81 |
| 200 Day Moving Average (SMA200) | $124.43 |
Sea , each representing one Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sea , each representing one Class A Stock Splits
There have been no stock splits for Sea , each representing one Class A (SE).
Sea , each representing one Class A Dividends
There have been no dividends for Sea , each representing one Class A (SE).